| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 25458 | 恒指瑞銀四甲購Ｄ |  | 0.034 | -0.002 | -5.556% | 0.040 | 0.030 | HKD | 208,412,352 |
| 25364 | 恒指摩通四甲購Ｆ | | 0.035 | -0.003 | -7.895% | 0.040 | 0.032 | HKD | 126,098,720 |
| 25475 | 恒指法興四甲購Ｄ | | 0.035 | -0.002 | -5.405% | 0.038 | 0.031 | HKD | 46,356,156 |
| 25473 | 恒指法興四乙購Ｆ | | 0.037 | -0.001 | -2.632% | 0.042 | 0.034 | HKD | 45,859,662 |
| 25463 | 恒指瑞銀四甲購Ｆ | | 0.042 | -0.002 | -4.545% | 0.047 | 0.039 | HKD | 217,604,214 |
| 25477 | 恒指法興四甲購Ｅ | | 0.042 | -0.001 | -2.326% | 0.046 | 0.039 | HKD | 52,972,588 |
| 25363 | 恒指摩通四甲購Ｅ | | 0.044 | -0.002 | -4.348% | 0.049 | 0.040 | HKD | 181,199,806 |
| 25459 | 恒指瑞銀四甲購Ｅ | | 0.051 | -0.001 | -1.923% | 0.055 | 0.046 | HKD | 67,397,406 |
| 25362 | 恒指摩通四甲購Ｄ | | 0.053 | -0.002 | -3.636% | 0.059 | 0.048 | HKD | 237,528,980 |
| 20331 | 美團摩通四甲購Ａ |  | 0.057 | +0.004 | +7.547% | 0.059 | 0.050 | HKD | 47,391,602 |
| 20335 | 美團瑞銀四甲購Ａ | | 0.058 | +0.005 | +9.434% | 0.060 | 0.049 | HKD | 69,735,272 |
| 24417 | 恒指摩通四九沽Ｅ |  | 0.058 | 0.000 | 0.000% | 0.067 | 0.052 | HKD | 142,685,284 |
| 23827 | 恒指瑞銀四九沽Ｃ | | 0.060 | -0.002 | -3.226% | 0.074 | 0.055 | HKD | 178,574,814 |
| 23809 | 恒指摩通四九沽Ｃ | | 0.064 | -0.001 | -1.538% | 0.073 | 0.058 | HKD | 55,823,594 |
| 25130 | 騰訊國君四甲沽Ｂ | | 0.065 | -0.003 | -4.412% | 0.072 | 0.057 | HKD | 49,065,284 |
| 20122 | 騰訊瑞銀四八購Ａ | | 0.069 | -0.001 | -1.429% | 0.081 | 0.062 | HKD | 41,502,622 |
| 25292 | 騰訊國君四八購Ｃ | | 0.070 | -0.001 | -1.408% | 0.084 | 0.062 | HKD | 79,898,290 |
| 24400 | 恒指瑞銀四十沽Ｄ | | 0.082 | -0.002 | -2.381% | 0.092 | 0.077 | HKD | 109,824,600 |
| 24311 | 恒指摩通四十沽Ｄ | | 0.087 | 0.000 | 0.000% | 0.097 | 0.081 | HKD | 136,836,624 |
| 24663 | 阿里國君四甲購Ａ | | 0.107 | -0.007 | -6.140% | 0.110 | 0.103 | HKD | 53,835,861 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 61321 | 恒指摩通七五熊Ｕ | | 0.051 | +0.002 | +4.082% | 0.069 | 0.034 | HKD | 319,315,370 |
| 61259 | 恒指瑞銀七三熊Ｈ | | 0.049 | +0.002 | +4.255% | 0.068 | 0.033 | HKD | 299,612,130 |
| 60999 | 恒指瑞銀七四熊Ｕ | | 0.056 | +0.003 | +5.660% | 0.075 | 0.040 | HKD | 200,602,440 |
| 60846 | 恒指摩通六乙熊Ｌ | | 0.057 | +0.002 | +3.636% | 0.076 | 0.041 | HKD | 182,325,438 |
| 56698 | 恒指瑞銀六七牛Ｋ | | 0.039 | -0.002 | -4.878% | 0.056 | 0.020 | HKD | 148,676,906 |
| 60964 | 恒指摩通六乙熊Ｍ | | 0.061 | +0.001 | +1.667% | 0.079 | 0.045 | HKD | 139,983,637 |
| 61157 | 恒指瑞銀七四熊Ｘ | | 0.051 | +0.002 | +4.082% | 0.068 | 0.035 | HKD | 131,659,625 |
| 56654 | 恒指摩通六乙牛Ｆ | | 0.040 | -0.001 | -2.439% | 0.057 | 0.020 | HKD | 125,069,454 |
| 61207 | 恒指國君五甲牛１ | | 0.041 | -0.004 | -8.889% | 0.058 | 0.026 | HKD | 117,960,120 |
| 61127 | 恒指摩通六乙熊Ｎ | | 0.054 | +0.003 | +5.882% | 0.071 | 0.037 | HKD | 114,949,560 |
| 60845 | 恒指摩通七五熊Ｒ | | 0.071 | +0.002 | +2.899% | 0.088 | 0.055 | HKD | 113,317,925 |
| 61201 | 恒指中銀四乙熊Ｒ | | 0.061 | +0.002 | +3.390% | 0.080 | 0.044 | HKD | 108,768,210 |
| 56652 | 恒指摩通六七牛Ｍ | | 0.027 | -0.002 | -6.897% | 0.044 | 0.010 | HKD | 105,892,612 |
| 61102 | 恒指法興六四熊７ | | 0.066 | +0.003 | +4.762% | 0.084 | 0.048 | HKD | 100,137,120 |
| 61111 | 恒指法興六二熊Ｈ | | 0.052 | +0.001 | +1.961% | 0.072 | 0.034 | HKD | 97,093,050 |
| 61031 | 恒指花旗四九熊Ｂ | | 0.070 | +0.003 | +4.478% | 0.091 | 0.050 | HKD | 96,285,203 |
| 61088 | 恒指國君六四熊Ｄ | | 0.052 | +0.002 | +4.000% | 0.070 | 0.034 | HKD | 90,338,165 |
| 60304 | 恒指摩通六十牛７ | | 0.033 | -0.003 | -8.333% | 0.050 | 0.010 | HKD | 90,043,260 |
| 56791 | 恒指摩通六乙牛Ｙ | | 0.044 | -0.002 | -4.348% | 0.062 | 0.022 | HKD | 89,909,502 |
| 60805 | 恒指瑞銀七四熊Ｒ | | 0.056 | +0.003 | +5.660% | 0.074 | 0.041 | HKD | 89,729,925 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 17/06/2024 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
