69165 美團法巴五二牛B (R 牛證)
即時 按盤價 跌0.630 -0.020 (-3.077%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.540-0.050-8.475%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.510-0.050-8.929%122.500125.00004/03/2025
50093美團摩通五甲牛C0.150-0.009-5.660%100.500103.00014/11/2025
50094美團摩通五甲牛D0.133-0.009-6.338%109.000111.50014/11/2025
50146美團摩利五三牛A0.580-0.040-6.452%116.200119.00028/03/2025
50185美團花旗五十牛C0.127-0.009-6.618%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.126-0.009-6.667%112.900115.40017/11/2025
50233美團摩通五三牛D0.530-0.040-7.018%121.500124.00014/03/2025
50246美團法巴五二牛E0.495-0.065-11.607%122.000125.00027/02/2025
50247美團法巴五二牛F0.560-0.040-6.667%117.000120.00027/02/2025
50320美團匯豐五二牛J0.455-0.045-9.000%127.500130.00027/02/2025
50327美團匯豐五二牛K0.495-0.055-10.000%123.500126.00027/02/2025
50337美團摩通五甲牛E0.114-0.011-8.800%117.500120.00014/11/2025
50341美團摩通五三牛E0.465-0.035-7.000%127.500130.00014/03/2025
50355美團法巴四甲牛G1.050-0.040-3.670%67.00070.00028/11/2024
50362美團花旗五九牛A0.104-0.010-8.772%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.455-0.045-9.000%128.500131.00005/03/2025
50410美團法興五八牛B0.106-0.008-7.018%122.500125.00028/08/2025
50512美團法興五九牛B0.125-0.009-6.716%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.400-0.045-10.112%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.100-0.008-7.407%125.500128.00018/11/2025
50591美團摩通五甲牛F0.102-0.010-8.929%123.500126.00014/11/2025
50652美團法巴五二牛G0.460-0.050-9.804%127.000130.00027/02/2025
50803美團法巴五二牛H0.410-0.045-9.890%132.000135.00027/02/2025
50947美團法興五八牛C0.088-0.009-9.278%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.081-0.010-10.989%133.500136.00020/10/2025
51045美團摩通五甲牛G0.081-0.010-10.989%133.500136.00014/11/2025
51108美團摩利五八牛A0.101-0.010-9.009%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.090-0.011-10.891%129.500132.00021/10/2025
51261美團摩通五十牛B0.089-0.010-10.101%130.500133.00010/10/2025
51276美團法巴四甲牛A0.950-0.040-4.040%77.00080.00028/11/2024
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.247-0.048-16.271%147.000150.00027/02/2025
51394美團法巴五二牛J0.310-0.030-8.824%142.000145.00027/02/2025
51395美團法巴五二牛K0.360-0.045-11.111%137.000140.00027/02/2025
51434美團法興五九牛C0.073-0.010-12.048%137.500140.00030/09/2025
51515美團摩通五九牛C0.073-0.011-13.095%137.500140.00012/09/2025
51529美團摩通五九牛D0.056-0.011-16.418%145.500148.00012/09/2025
51578美團花旗五七牛C0.072-0.010-12.195%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.052-0.010-16.129%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.062-0.011-15.068%142.500145.00023/10/2025
51665美團匯豐五十牛A0.074-0.007-8.642%137.500140.00020/10/2025
51764美團匯豐五九牛B0.053-0.010-15.873%147.200150.00030/09/2025
51852美團瑞銀五十牛A0.960-0.040-4.000%80.00083.00027/10/2025
51928美團法興五八牛D0.055-0.010-15.385%146.000148.50027/08/2025
51929美團法興五九牛D0.039-0.010-20.408%153.500156.00029/09/2025
51962美團瑞銀五九牛C0.018-0.010-35.714%162.800165.30012/09/2025
51991美團瑞銀五九牛D0.030-0.010-25.000%157.500160.00010/09/2025
52061美團匯豐四乙牛L0.920-0.040-4.167%81.00084.00030/12/2024
52066美團摩通五九牛E0.018-0.010-35.714%162.500165.00012/09/2025
52128美團摩通五八牛B0.041-0.011-21.154%152.500155.00008/08/2025
52200美團摩利五九牛B0.066-0.010-13.158%146.200149.00030/09/2025
52201美團摩利五八牛B0.031-0.009-22.500%157.200160.00029/08/2025
52291美團法巴五六牛A0.022-0.009-29.032%162.000165.00027/06/2025
52293美團法巴五六牛B0.031-0.010-24.390%157.000160.00027/06/2025
52294美團法巴五六牛C0.042-0.010-19.231%152.000155.00027/06/2025
52430美團法興五八牛E0.027-0.009-25.000%159.500162.00026/08/2025
52462美團匯豐五九牛C0.030-0.011-26.829%157.500160.00030/09/2025
52531美團瑞銀五八牛D0.041-0.011-21.154%152.500155.00012/08/2025
52651美團摩通五八牛C0.031-0.010-24.390%157.500160.00008/08/2025
52655美團摩通五八牛D0.050-0.008-13.793%149.500152.00008/08/2025
53090美團瑞銀五十牛D0.970-0.040-3.960%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.870-0.040-4.396%85.88088.88030/12/2024
53943美團花旗四乙牛B0.920-0.050-5.155%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.900-0.040-4.255%83.00086.00030/12/2024
54574美團法巴四甲牛O0.850-0.040-4.494%87.00090.00028/11/2024
54675美團法興四甲牛C0.840-0.050-5.618%88.00091.00028/11/2024
55065美團花旗四乙牛C0.840-0.040-4.545%88.45091.45002/12/2024
55181美團摩通五甲牛A0.213-0.009-4.054%68.30071.30014/11/2025
55856美團摩通四甲牛G0.770-0.040-4.938%95.00098.00015/11/2024
55912美團摩利四甲牛A0.760-0.040-5.000%97.10099.90028/11/2024
55926美團法巴五甲牛B0.770-0.060-7.229%97.000100.00027/11/2025
55930美團法巴五甲牛C0.830-0.050-5.682%92.00095.00027/11/2025
55959美團匯豐四甲牛D0.820-0.050-5.747%90.00093.00028/11/2024
56210美團摩通五七牛A0.179-0.008-4.278%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.179-0.009-4.787%85.10088.10028/08/2025
56631美團法興五九牛J0.010-0.012-54.545%165.500168.00026/09/2025
56686美團法巴五四牛B0.033-0.058-63.736%167.000170.00029/04/2025
56713美團摩通五九牛H0.013-0.010-43.478%165.500168.00012/09/2025
56853美團匯豐五八牛B0.019-0.011-36.667%162.500165.00008/08/2025
56949美團瑞銀五七牛B0.010-0.010-50.000%166.500169.00003/07/2025
56984美團摩通五八牛A0.159-0.009-5.357%95.20098.20008/08/2025
57109美團摩通五八牛I0.011-0.008-42.105%167.500170.00008/08/2025
57246美團瑞銀五六牛C0.156-0.010-6.024%96.00099.00025/06/2025
57425美團匯豐五九牛H0.010-0.007-41.176%167.500170.00026/09/2025
57932美團花旗五七牛A0.162-0.008-4.706%92.80095.80002/07/2025
58057美團花旗五九牛C0.018-0.010-35.714%163.500166.00030/09/2025
59200美團法興五五牛B0.156-0.008-4.878%97.000100.00030/05/2025
59201美團法興五六牛A0.168-0.008-4.545%91.00094.00027/06/2025
60029美團法巴七九牛A0.0000.000%182.000185.00029/09/2027
60039美團法巴七九牛B0.0000.000%192.000195.00029/09/2027
60040美團法巴七九牛C0.0000.000%187.000190.00029/09/2027
60116美團瑞銀五八牛B0.205-0.009-4.206%72.00075.00001/08/2025
60141美團瑞銀五七牛P0.0000.000%188.500191.00031/07/2025
60196美團法興五八牛A0.201-0.007-3.365%75.50078.50028/08/2025
60583美團法興五七牛A0.185-0.007-3.646%83.00086.00030/07/2025
61264美團法巴四甲牛V1.150-0.040-3.361%57.00060.00028/11/2024
61376美團法興五五牛A0.244-0.006-2.400%52.00055.00016/05/2025
61378美團法興五七牛B0.177-0.007-3.804%87.00090.00029/07/2025
61452美團法興五七牛C0.193-0.008-3.980%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.233-0.009-3.719%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.243-0.012-4.706%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.255-0.010-3.774%47.00050.00011/06/2025
61734美團法興五九牛A0.265-0.010-3.636%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.275-0.010-3.509%37.00040.00030/12/2025
62024美團法巴四甲牛W1.250-0.040-3.101%47.00050.00028/11/2024
65833美團匯豐五六牛C1.210-0.050-3.968%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.218-0.010-4.386%65.50068.00019/12/2025
66956美團法巴五甲牛R0.930-0.040-4.124%82.00085.00027/11/2025
67004美團匯豐五六牛D1.150-0.050-4.167%58.00061.00027/06/2025
67288美團匯豐五九牛A0.870-0.040-4.396%88.00091.00029/09/2025
67566美團法巴四甲牛Z1.350-0.040-2.878%37.00040.00028/11/2024
67575美團瑞銀五一牛I0.750-0.050-6.250%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.270-0.050-3.788%47.00050.00030/12/2025
67650美團匯豐五六牛E1.170-0.050-4.098%56.00059.00027/06/2025
67891美團匯豐五二牛D0.760-0.050-6.173%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.810-0.040-4.706%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.700-0.040-5.405%103.500106.00003/02/2025
68585美團摩通五二牛H0.720-0.050-6.494%101.500104.00014/02/2025
68656美團摩通五二牛I0.740-0.050-6.329%99.500102.00014/02/2025
68679美團法興五二牛D0.710-0.050-6.579%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.660-0.050-7.042%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.610-0.040-6.154%112.500115.00017/02/2025
68744美團匯豐五二牛F0.660-0.040-5.714%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.720-0.030-4.000%104.500107.00030/12/2026
68769美團摩通五三牛B0.690-0.040-5.479%104.500107.00007/03/2025
68770美團摩通五二牛J0.630-0.040-5.970%110.500113.00014/02/2025
68801美團法興五三牛B0.670-0.040-5.634%107.000110.00028/03/2025
68838美團花旗五十牛A0.161-0.009-5.294%95.50098.50002/10/2025
68911美團摩通五二牛K0.600-0.040-6.250%113.500116.00014/02/2025
68917美團摩利五二牛A0.680-0.050-6.849%105.200108.00014/02/2025
68936美團匯豐五六牛G1.310-0.050-3.676%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.630-0.050-7.353%110.500113.00021/02/2025
69072美團摩通五二牛L0.660-0.040-5.714%107.500110.00014/02/2025
69099美團匯豐五二牛G0.620-0.040-6.061%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.730-0.040-5.195%100.500103.00004/02/2025
69153美團匯豐五六牛H1.230-0.050-3.906%50.00053.00027/06/2025
69165美團法巴五二牛B0.610-0.040-6.154%112.000115.00027/02/2025
69166美團法巴五二牛C0.660-0.040-5.714%107.000110.00027/02/2025
69167美團法巴五二牛D0.710-0.040-5.333%102.000105.00027/02/2025
69254美團摩通五五牛B1.140-0.040-3.390%60.00063.00009/05/2025
69483美團法巴四甲牛E1.090-0.050-4.386%62.50065.00028/11/2024
69484美團法巴四甲牛F1.190-0.050-4.032%52.50055.00028/11/2024
69608美團瑞銀五二牛I0.590-0.040-6.349%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.142-0.007-4.698%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.550-0.050-8.333%118.500121.00003/03/2025
69796美團摩通五甲牛B0.142-0.008-5.333%104.300106.80014/11/2025
69810美團摩通五三牛C0.590-0.040-6.349%115.500118.00014/03/2025
69811美團摩通五乙牛A0.168-0.007-4.000%91.50094.00012/12/2025
69831美團匯豐五二牛H0.580-0.050-7.937%115.500118.00027/02/2025
69852美團花旗五十牛B0.141-0.011-7.237%104.700107.70002/10/2025
69869美團法興五三牛C0.580-0.040-6.452%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.570-0.050-8.065%116.500119.00019/02/2025
69975美團匯豐四甲牛A1.070-0.050-4.464%65.00068.00028/11/2024
69979美團瑞銀五九牛B0.166-0.009-5.143%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.081+0.007+9.459%222.500220.00030/12/2027
52256美團法巴七七熊G0.084+0.007+9.091%223.000220.00029/07/2027
52261美團法巴七七熊K0.132+0.006+4.762%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.114+0.008+7.547%242.500240.00020/12/2027
52676美團花旗七乙熊C0.100+0.008+8.696%232.500230.00031/12/2027
52801美團法巴五六熊A0.116+0.008+7.407%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.250+0.009+3.734%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.134+0.007+5.512%252.500250.00030/12/2027
52942美團摩利七乙熊E0.090+0.004+4.651%227.800225.00029/12/2027
53072美團法興七乙熊I0.091+0.007+8.333%227.500225.00023/12/2027
53073美團法興七乙熊J0.115+0.007+6.481%242.500240.00028/12/2027
53250美團法興七乙熊K0.139+0.009+6.923%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.181+0.008+4.624%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.148+0.008+5.714%262.500260.00024/12/2027
53605美團摩通七九熊C0.430+0.040+10.256%222.500220.00010/09/2027
53659美團摩通七九熊D0.117+0.006+5.405%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.165+0.009+5.769%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.066+0.007+11.864%212.500210.00029/12/2027
54189美團花旗五乙熊A0.109+0.010+10.101%230.500228.00030/12/2025
54268美團摩通七九熊E0.101+0.007+7.447%232.500230.00010/09/2027
54269美團摩通七九熊F0.184+0.008+4.545%282.500280.00010/09/2027
54270美團摩通七九熊G0.135+0.008+6.299%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.130+0.005+4.000%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.168+0.007+4.348%272.500270.00030/12/2027
54616美團摩通七乙熊A0.216+0.009+4.348%302.500300.00010/12/2027
54622美團摩通七乙熊B0.148+0.007+4.965%262.500260.00010/12/2027
54793美團摩通七乙熊C0.107+0.007+7.000%237.500235.00010/12/2027
54799美團摩通七乙熊D0.164+0.007+4.459%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.214+0.007+3.382%302.500300.00009/12/2027
55104美團摩通七甲熊A0.078+0.008+11.429%217.500215.00012/11/2027
55160美團法巴五六熊F0.080+0.009+12.676%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.093+0.008+9.412%227.500225.00030/12/2027
55825美團摩通七甲熊D0.065+0.007+12.069%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.097+0.007+7.778%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.068+0.008+13.333%212.500210.00030/12/2027
59463美團摩通七十熊A0.092+0.007+8.235%227.500225.00015/10/2027
59729美團花旗七乙熊D0.0000.000%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.036+0.007+24.138%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.084+0.007+9.091%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.089+0.006+7.229%227.500225.00010/12/2027
60071美團法興七乙熊O0.0610.0000.000%208.500206.00029/12/2027
60129美團摩通七十熊B0.0540.0000.000%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.0490.0000.000%202.500200.00021/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/11/2024 10:57
  即時報價更新時間為 13/11/2024 11:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老