69165 美團法巴五二牛B (R 牛證)
即時 按盤價 跌0.640 -0.010 (-1.538%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.75023345美團摩通五三沽A0.0100.00%24/03/2025
     57.75023358美團摩利五三沽A0.0130.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.0120.00%24/03/2025
     57.75023420美團法興五三沽A0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0160.00%31/03/2025
     58.83023495美團高盛五四沽A0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽A0.086+2.38%06/05/2025
     62.75023478美團瑞銀四甲沽A0.0100.00%21/11/2024
     62.80023101美團匯豐四甲沽A0.0100.00%28/11/2024
     62.99023081美團摩利四甲沽A0.0100.00%28/11/2024
     63.01023111美團摩通四乙沽C0.0100.00%09/12/2024
     63.01023582美團韓投四乙沽A0.0100.00%09/12/2024
     63.06022891美團瑞銀四乙沽B0.0110.00%16/12/2024
     63.55022840美團摩通四乙沽B0.0130.00%20/12/2024
     63.59022809美團摩利四乙沽B0.0140.00%20/12/2024
     63.60022740美團法興四乙沽B0.0120.00%31/12/2024
     69.95022036美團摩利四乙沽A0.0130.00%12/12/2024
     69.95022071美團摩通四乙沽A0.0200.00%12/12/2024
     69.95022102美團法興四乙沽A0.0100.00%12/12/2024
     69.95022106美團瑞銀四乙沽A0.0180.00%12/12/2024
     69.95022535美團國君四乙沽A0.0100.00%12/12/2024
     70.00023686美團高盛四乙沽A0.0150.00%12/12/2024
     73.83023630美團匯豐四乙沽A0.0100.00%24/12/2024
     73.83023926美團中銀五一沽A0.0100.00%03/01/2025
     73.83024104美團瑞銀四乙沽C0.0100.00%24/12/2024
     73.83024197美團摩通四乙沽D0.0100.00%24/12/2024
     73.88021657美團麥銀五一沽A0.0130.00%03/01/2025
     82.95024035美團匯豐五九沽A0.024+4.35%23/09/2025
     82.95024135美團摩通五九沽A0.028+3.70%23/09/2025
     82.95024282美團摩利五九沽A0.0230.00%23/09/2025
     82.95024306美團瑞銀五九沽A0.033+3.12%23/09/2025
     83.00023632美團法興五九沽A0.017+13.33%30/09/2025
22565美團法巴五一購A1.740-1.69%03/01/202590.000     
23170美團法興四乙購A1.710-1.72%30/12/202490.050     
23191美團匯豐四乙購A1.690-1.74%24/12/202490.050     
23215美團瑞銀四乙購A1.720-2.27%24/12/202490.050     
23250美團摩通四乙購A1.710-1.72%24/12/202490.050     
23481美團摩利四乙購A1.650-2.37%16/12/202491.990     
     94.95025870美團匯豐五二沽A0.0100.00%14/02/2025
     94.95025873美團瑞銀五二沽A0.0100.00%14/02/2025
     94.95025894美團國君五二沽A0.0100.00%14/02/2025
     94.95025910美團摩利五二沽A0.0130.00%14/02/2025
     94.95025920美團摩通五二沽A0.0100.00%14/02/2025
     94.95026227美團星展五二沽A0.0100.00%14/02/2025
     94.95026307美團法興五二沽A0.0100.00%14/02/2025
     94.95026352美團華泰五二沽A0.0100.00%14/02/2025
     94.95026519美團花旗五二沽A0.0100.00%14/02/2025
22566美團法巴五三購A1.660-1.78%04/03/202595.00025649美團信證五二沽A0.0100.00%21/02/2025
23264美團瑞銀五二購B1.660-1.78%25/02/202595.050     
     95.90024854美團匯豐四乙沽B0.0100.00%19/12/2024
     95.90024859美團國君四乙沽B0.0100.00%19/12/2024
     95.90024863美團瑞銀四乙沽D0.0100.00%19/12/2024
     95.90024866美團法興四乙沽C0.0100.00%19/12/2024
     95.90024953美團摩利四乙沽C0.0100.00%19/12/2024
     95.90025017美團中銀四乙沽A0.0100.00%19/12/2024
     95.90025410美團花旗四乙沽B0.0100.00%19/12/2024
     95.90026893美團法巴五一沽A0.0100.00%03/01/2025
     95.95024755美團摩通四乙沽E0.0100.00%30/12/2024
21489美團法巴五七購A0.760-5.00%03/07/2025100.000     
22522美團匯豐五六購A0.810-1.22%25/06/2025100.100     
22596美團法興五六購A0.800-6.98%25/06/2025100.100     
22632美團摩通五六購A0.820-2.38%25/06/2025100.100     
22642美團瑞銀五六購A0.810-2.41%25/06/2025100.100     
24188美團中銀五六購A0.810-2.41%25/06/2025100.100     
23852美團摩利五六購A0.800-1.23%25/06/2025101.990     
23773美團東亞五乙購A0.890-1.11%30/12/2025105.000     
24045美團中銀四乙購A1.450-2.68%31/12/2024105.000     
     109.90027422美團匯豐五九沽B0.0680.00%23/09/2025
     109.90027425美團摩利五九沽B0.0490.00%23/09/2025
     109.90027431美團瑞銀五九沽B0.051+4.08%23/09/2025
     109.90027446美團花旗五九沽A0.051+2.00%23/09/2025
     109.90027447美團摩通五九沽B0.062+1.64%23/09/2025
     109.90027454美團中銀五九沽A0.057+5.56%23/09/2025
     109.90027462美團國君五九沽A0.061+3.39%23/09/2025
     109.90027495美團法興五九沽B0.0580.00%23/09/2025
     110.00027196美團信證五九沽A0.044+10.00%30/09/2025
27147美團摩利五三購C1.290-2.27%03/03/2025113.990     
     114.78027729美團瑞銀五四沽C0.057+1.79%23/04/2025
     114.88027592美團摩通五四沽A0.067+6.35%30/04/2025
21711美團法巴五四購A1.240-0.80%02/04/2025115.000     
22680美團匯豐五三購A1.270-2.31%26/03/2025115.080     
22669美團摩通五三購A1.290-3.01%26/03/2025115.100     
22675美團法興五三購A1.270-5.22%26/03/2025115.100     
22684美團瑞銀五三購A1.270-2.31%26/03/2025115.100     
24890美團摩利五三購A0.630-1.56%19/03/2025116.000     
26548美團瑞銀五三購B0.640-3.03%12/03/2025116.100     
26565美團摩通五三購B0.640-3.03%12/03/2025116.100     
26569美團法興五三購B0.620-8.82%12/03/2025116.100     
26590美團花旗五三購A0.660-1.49%12/03/2025116.100     
26735美團國君五三購A0.630-3.08%24/03/2025116.100     
26900美團匯豐五三購B0.620-3.12%12/03/2025116.100     
26944美團摩利四乙購B1.110-3.48%24/12/2024119.990     
23806美團法巴五一購B1.110-3.48%03/01/2025120.000     
24412美團信證四甲購A1.100-2.65%29/11/2024120.000     
26657美團法巴六一購A0.6900.00%05/01/2026120.000     
26866美團國君五一購A1.140-3.39%10/01/2025120.000     
24068美團花旗四乙購A1.110-3.48%24/12/2024120.100     
24077美團國君四乙購A1.090-3.54%24/12/2024120.100     
24256美團中銀四乙購B1.090-4.39%24/12/2024120.100     
24528美團匯豐四甲購B1.5600.00%22/11/2024120.100     
26542美團華泰四乙購B1.110-3.48%24/12/2024120.100     
26577美團摩利四甲購B1.090-3.54%22/11/2024120.100     
26947美團瑞銀四乙購C1.130-2.59%24/12/2024120.100     
26976美團摩通四乙購C1.130-2.59%24/12/2024120.100     
     121.88027713美團瑞銀五四沽B0.075+2.74%01/04/2025
     124.30027795美團摩利五四沽A0.090+2.27%23/04/2025
     124.30027796美團國君五四沽A0.101+5.21%29/04/2025
     124.30027799美團星展五四沽A0.091+4.60%23/04/2025
     124.30027857美團匯豐五四沽A0.0930.00%23/04/2025
     124.30028476美團花旗五四沽B0.095+2.15%23/04/2025
     124.40027605美團信證五四沽A0.1080.00%30/04/2025
     127.67028558美團瑞銀五三沽B0.086-4.44%26/03/2025
     127.77027794美團摩通五四沽C0.094+5.62%02/04/2025
26945美團摩利五三購B1.030-3.74%25/03/2025127.990     
26697美團國君五四購B1.060-3.64%01/04/2025128.000     
26894美團法巴五四購B1.020-3.77%02/04/2025128.000     
26972美團花旗五三購B1.150-1.71%25/03/2025128.100     
27059美團中銀五四購A1.230-2.38%01/04/2025128.100     
26813美團法巴五六購B1.060-2.75%03/06/2025130.000     
20573美團東亞五二購A0.465-4.12%18/02/2025135.000     
24257美團中銀五二購A0.425-3.41%18/02/2025135.000     
24897美團國君五二購B0.455-3.19%25/02/2025135.000     
21461美團匯豐五二購A0.415-3.49%11/02/2025135.080     
25067美團韓投五二購A0.425-2.30%11/02/2025135.080     
20706美團摩利五二購A0.415-3.49%11/02/2025135.100     
20802美團法巴五二購A0.405-10.00%11/02/2025135.100     
21304美團法興五二購A0.435-1.14%11/02/2025135.100     
21328美團摩通五二購A0.415-3.49%11/02/2025135.100     
21364美團花旗五二購A0.430-2.27%11/02/2025135.100     
21452美團瑞銀五二購A0.430-1.15%11/02/2025135.100     
21478美團星展五二購A0.420-3.45%11/02/2025135.100     
24294美團國君五二購A0.4350.00%11/02/2025135.100     
     139.89028154美團瑞銀五十沽A0.174+2.35%22/10/2025
27144美團摩利五九購A0.530-3.64%23/09/2025139.99027873美團摩利五十沽A0.172+2.38%30/10/2025
26428美團中銀五九購A0.560-3.45%30/09/2025140.00027938美團華泰五四沽A0.132+6.45%07/04/2025
26731美團瑞銀五九購B0.570-1.72%23/09/2025140.100     
26782美團摩通五九購B0.570-3.39%23/09/2025140.100     
27146美團匯豐五九購B0.550-1.79%23/09/2025140.100     
27195美團信證五七購A0.510-3.77%28/07/2025143.100     
24677美團麥銀五八購A0.690-2.82%04/08/2025143.200     
26516美團法興五七購A0.520-5.45%28/07/2025143.300     
26549美團瑞銀五七購A0.510-3.77%28/07/2025143.300     
26553美團匯豐五七購A0.455-1.09%28/07/2025143.300     
26555美團花旗五七購A0.510-3.77%28/07/2025143.300     
26601美團摩通五七購A0.510-3.77%28/07/2025143.300     
26658美團法巴五八購A0.475-3.06%04/08/2025143.300     
26680美團中銀五七購A0.510-1.92%28/07/2025143.300     
26696美團星展五七購A0.520-3.70%28/07/2025143.300     
27519美團摩利五七購A0.465-3.12%18/07/2025143.990     
24645美團信證四乙購A0.670-4.29%27/12/2024145.000     
25576美團國君四乙購C0.610-3.17%18/12/2024145.100     
     145.78028049美團匯豐五六沽A0.124+0.81%02/06/2025
     145.78028065美團國君五六沽A0.141+2.17%02/06/2025
     145.78028765美團摩通五六沽A0.133+2.31%02/06/2025
     145.78028776美團中銀五六沽A0.134+3.88%02/06/2025
     145.78028907美團花旗五六沽A0.00%02/06/2025
     145.88027748美團瑞銀五六沽A0.135+2.27%09/06/2025
24669美團中銀四乙購C0.610-3.17%30/12/2024147.000     
25559美團瑞銀四乙購B0.640-5.88%19/12/2024147.100     
25593美團摩通四乙購B0.640-5.88%19/12/2024147.100     
25600美團匯豐四乙購B0.580-3.33%19/12/2024147.100     
25751美團華泰四乙購A0.610-4.69%19/12/2024147.100     
25828美團韓投四乙購A0.580-6.45%19/12/2024147.100     
26233美團國君四乙購D0.580-7.94%19/12/2024147.100     
     148.78028048美團摩利五四沽C0.100+3.09%23/04/2025
     148.88027791美團摩通五四沽B0.118+4.42%30/04/2025
25170美團國君四乙購B0.248-9.82%10/12/2024149.900     
17979美團法巴四乙購A0.5000.00%03/12/2024150.00028005美團法興五四沽A0.120-0.83%30/04/2025
24041美團麥銀五七購A0.960-3.03%03/07/2025150.000     
24967美團法巴五十購A0.470-2.08%03/10/2025150.000     
26518美團國君五四購A0.810-3.57%01/04/2025150.000     
20290美團匯豐四甲購A0.241-3.60%26/11/2024150.100     
20314美團花旗四甲購A0.236-5.60%26/11/2024150.100     
20331美團摩通四甲購A0.248-6.42%26/11/2024150.100     
20335美團瑞銀四甲購A0.238-4.80%26/11/2024150.100     
20352美團法興四甲購A0.237-7.06%26/11/2024150.100     
25205美團星展四甲購A0.231-7.60%26/11/2024150.100     
25207美團華泰四甲購A0.236-3.67%26/11/2024150.100     
25301美團摩利四甲購A0.235-9.62%26/11/2024150.100     
26223美團法興五九購A0.495-2.94%25/09/2025150.100     
26318美團匯豐五九購A0.490-2.00%25/09/2025150.100     
26512美團瑞銀五九購A0.495-1.00%25/09/2025150.100     
26526美團摩通五九購A0.495-2.94%25/09/2025150.100     
26556美團花旗五九購A0.450-8.16%25/09/2025150.100     
26751美團瑞銀五三購C0.770-3.75%25/03/2025150.100     
26784美團摩通五三購C0.770-3.75%25/03/2025150.100     
27236美團摩利五三購D0.720-4.00%25/03/2025150.100     
27263美團花旗五三購C0.830-3.49%25/03/2025150.100     
27378美團中銀五三購A0.770-6.10%25/03/2025150.100     
27621美團摩利五九購B0.460-3.16%22/09/2025151.990     
     154.90028283美團摩通五三沽B0.132+2.33%31/03/2025
     154.90028671美團星展五四沽B0.099+5.32%01/04/2025
     155.00028012美團花旗五四沽A0.134+3.08%07/04/2025
     156.90027930美團摩利五四沽B0.124+5.08%14/04/2025
     158.18027993美團瑞銀五四沽D0.138+0.73%07/04/2025
25899美團中銀五六購B0.720-6.49%30/06/2025160.000     
26812美團法巴五七購B0.710-4.05%03/07/2025160.000     
26931美團瑞銀五六購B0.740-3.90%23/06/2025160.100     
27071美團摩通五六購B0.750-2.60%23/06/2025160.100     
27101美團匯豐五六購B0.760-2.56%23/06/2025160.100     
     162.00028773美團法興五四沽B0.173+3.59%28/04/2025
27226美團摩利五六購B0.690-4.17%16/06/2025162.990     
     166.56028260美團匯豐五四沽B0.172+0.58%01/04/2025
     166.66028045美團摩通五四沽D0.181+2.84%07/04/2025
     170.00027959美團信證五四沽B0.222+2.78%28/04/2025
22628美團韓投八乙購A0.800-3.61%08/12/2028177.770     
24971美團法巴五六購A0.485-4.90%03/06/2025180.000     
26364美團瑞銀五五購A0.510-5.56%27/05/2025180.100     
26502美團摩通五五購A0.550-3.51%27/05/2025180.100     
26506美團匯豐五五購A0.450-6.25%27/05/2025180.100     
27524美團國君五五購A0.4950.00%27/05/2025180.100     
27534美團中銀五五購A0.530-5.36%27/05/2025180.100     
27547美團花旗五五購A0.465-5.10%27/05/2025180.100     
27587美團韓投五五購A0.435-4.40%27/05/2025180.100     
27679美團摩通五三購D0.440-3.30%31/03/2025181.500     
27622美團摩利五五購A0.440-6.38%23/05/2025182.990     
     183.33028196美團摩通五四沽E0.275+1.85%08/04/2025
27617美團星展五四購A0.435-3.33%07/04/2025185.000     
27610美團信證五五購A0.470-4.08%19/05/2025190.000     
27771美團花旗五五購B0.226-4.64%16/05/2025190.000     
27662美團中銀五六購C0.445-4.30%30/06/2025198.000     
28403美團摩利五四購B0.151-7.36%14/04/2025199.990     
27790美團摩通五五購B0.195-4.41%30/05/2025200.000     
27812美團法巴五七購C0.214-4.46%03/07/2025200.000     
27891美團法興五四購A0.152-5.00%30/04/2025207.000     
28650美團花旗五四購C0.157-3.68%23/04/2025207.200     
28658美團摩通五四購D0.154-5.52%23/04/2025207.200     
27856美團匯豐五五購B0.168-1.75%30/05/2025208.800     
27874美團摩利五五購B0.148-6.33%22/05/2025210.990     
27750美團瑞銀五四購A0.238-4.80%02/04/2025218.880     
27663美團中銀五九購B0.480-2.04%30/09/2025220.000     
27811美團法巴五十購B0.00%03/10/2025220.000     
27835美團國君五七購A0.167-4.57%03/07/2025225.000     
28575美團摩利五五購C0.00%29/05/2025226.000     
27735美團星展五四購B0.159-8.62%02/04/2025228.000     
27775美團花旗五四購A0.171-6.56%02/04/2025228.000     
28761美團法巴五四購C0.00%02/04/2025233.800     
27895美團摩通五六購C0.145-4.61%30/06/2025233.880     
27997美團瑞銀五四購B0.085-6.59%07/04/2025233.880     
28369美團摩通五三購E0.080-6.98%28/03/2025234.080     
28406美團摩利五三購F0.077-8.33%28/03/2025234.080     
28433美團花旗五三購D0.079-9.20%28/03/2025234.080     
28541美團匯豐五三購C0.088-5.38%31/03/2025234.080     
28557美團星展五三購B0.091-6.19%28/03/2025234.080     
28802美團國君五三購C0.090-4.26%28/03/2025234.080     
28937美團中銀五三購B0.092-8.00%28/03/2025234.080     
27810美團法巴六一購B0.233-2.92%05/01/2026240.000     
28594美團法興五四購D0.089-7.29%22/04/2025242.000     
28863美團信證五四購B0.111-7.50%15/04/2025242.180     
28890美團花旗五四購E0.092-4.17%11/04/2025242.200     
27870美團中銀五十購A0.175-5.41%30/10/2025250.000     
27884美團信證五九購A0.175-4.37%29/09/2025250.000     
27969美團摩利五四購A0.079-7.06%29/04/2025250.990     
28695美團瑞銀五四購E0.082-7.87%22/04/2025251.190     
27941美團華泰五四購A0.076-5.00%16/04/2025256.000     
28707美團摩通五四購E0.0770.00%09/04/2025256.200     
28775美團中銀五四購B0.079-10.23%09/04/2025256.200     
28014美團花旗五四購B0.046-8.00%07/04/2025268.000     
28412美團國君五三購B0.047-9.62%28/03/2025268.200     
28047美團摩通五四購A0.068-8.11%30/04/2025269.690     
28422美團法巴五五購B0.00%06/05/2025269.690     
28081美團瑞銀五四購C0.062-7.46%14/04/2025269.990     
28082美團匯豐五四購A0.054-10.00%08/04/2025270.000     
28329美團摩利五三購E0.048-12.73%31/03/2025270.200     
28429美團摩通五三購F0.053-8.62%31/03/2025270.200     
28505美團星展五三購A0.051-8.93%31/03/2025270.200     
27960美團信證五四購A0.072-11.11%28/04/2025275.000     
28285美團法興五四購C0.060-9.09%17/04/2025275.200     
28231美團國君五四購C0.056-6.67%30/04/2025288.000     
28212美團法興五四購B0.047-7.84%11/04/2025290.500     
28299美團麥銀五五購A0.072-6.49%06/05/2025299.990     
28205美團摩通五四購B0.041-8.89%11/04/2025300.000     
28831美團花旗五四購D0.00%25/04/2025300.190     
28270美團瑞銀五四購D0.037-15.91%09/04/2025305.880     
28445美團匯豐五四購B0.037-5.13%01/04/2025306.080     
28466美團摩利五四購C0.034-10.53%01/04/2025306.080     
28478美團摩通五四購C0.034-10.53%01/04/2025306.080     
27979美團法巴五五購A0.075-12.79%06/05/2025320.000     
28219美團星展五四購C0.033-5.71%11/04/2025369.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/11/2024 11:12
  即時報價更新時間為 13/11/2024 11:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老