22660 匯豐韓投八乙購Ａ (認購證)
按盤價 
0.210 +0.018 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.192 | 85.500 | 414,000 | 16.075 | 214,000 | 0.191 | 100,000 | 0.191 |
| 14/02/2025 | 0.192 | 84.500 | 112,000 | 16.984 | 112,000 | 0.191 | ||
| 13/02/2025 | 0.196 | 84.850 | 50,000 | 16.977 | 30,000 | 0.197 | ||
| 12/02/2025 | 0.190 | 84.450 | 50,000 | 16.839 | 50,000 | 0.193 | ||
| 11/02/2025 | 0.183 | 83.800 | 208,000 | 16.674 | 192,000 | 0.181 | ||
| 10/02/2025 | 0.171 | 82.600 | 112,000 | 16.745 | 112,000 | 0.169 | ||
| 07/02/2025 | 0.165 | 81.800 | 400,000 | 16.916 | 300,000 | 0.164 | ||
| 06/02/2025 | 0.152 | 80.650 | 94,000 | 16.791 | 94,000 | 0.155 | ||
| 05/02/2025 | 0.153 | 80.200 | 0 | 17.260 | ||||
| 04/02/2025 | 0.153 | 80.050 | 0 | 16.935 | ||||
| 03/02/2025 | 0.153 | 79.900 | 0 | 17.056 | ||||
| 28/01/2025 | 0.153 | 79.950 | 0 | 16.942 | ||||
| 27/01/2025 | 0.149 | 79.450 | 602,000 | 17.015 | 582,000 | 0.150 | ||
| 24/01/2025 | 0.150 | 79.900 | 46,000 | 16.675 | 22,000 | 0.150 | 22,000 | 0.151 |
| 23/01/2025 | 0.143 | 78.650 | 122,000 | 17.128 | 122,000 | 0.143 | ||
| 22/01/2025 | 0.146 | 79.250 | 0 | 16.865 | ||||
| 21/01/2025 | 0.146 | 78.850 | 182,000 | 17.029 | 22,000 | 0.146 | ||
| 20/01/2025 | 0.136 | 78.350 | 292,000 | 16.551 | 212,000 | 0.137 | 78,000 | 0.139 |
| 17/01/2025 | 0.131 | 77.600 | 0 | 16.702 | ||||
| 16/01/2025 | 0.130 | 77.350 | 382,000 | 16.810 | 272,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
