22660 匯豐韓投八乙購Ａ (認購證)
按盤價 
0.810 +0.040 (+5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.810 | 124.300 | 2,000 | 32.821 | ||||
| 13/03/2026 | 0.770 | 122.500 | 48,000 | 31.765 | 48,000 | 0.770 | ||
| 12/03/2026 | 0.900 | 128.900 | 8,000 | 39.429 | 8,000 | 0.840 | ||
| 11/03/2026 | 0.910 | 129.478 | 0 | 34.009 | ||||
| 10/03/2026 | 0.940 | 132.378 | 4,000 | 31.545 | 2,000 | 0.890 | 2,000 | 0.940 |
| 09/03/2026 | 0.850 | 126.378 | 64,000 | 32.702 | 14,000 | 0.816 | ||
| 06/03/2026 | 0.940 | 131.678 | 4,000 | 32.657 | 4,000 | 0.935 | ||
| 05/03/2026 | 0.930 | 130.378 | 20,000 | 33.826 | 20,000 | 0.930 | ||
| 04/03/2026 | 0.820 | 127.278 | 34,000 | 28.113 | 30,000 | 0.820 | ||
| 03/03/2026 | 0.940 | 132.278 | 0 | 31.482 | ||||
| 02/03/2026 | 1.020 | 136.178 | 0 | 32.702 | ||||
| 27/02/2026 | 1.110 | 143.778 | 0 | 27.433 | ||||
| 26/02/2026 | 1.080 | 141.478 | 0 | 28.873 | ||||
| 25/02/2026 | 1.040 | 139.178 | 6,000 | 6,000 | 1.000 | |||
| 24/02/2026 | 0.930 | 131.778 | 0 | 20.629 | ||||
| 23/02/2026 | 0.930 | 132.378 | 0 | 18.603 | ||||
| 20/02/2026 | 0.930 | 130.778 | 0 | 23.386 | ||||
| 16/02/2026 | 0.930 | 130.678 | 0 | 23.532 | ||||
| 13/02/2026 | 0.940 | 132.178 | 306,000 | 20.929 | 306,000 | 0.940 | ||
| 12/02/2026 | 1.000 | 135.978 | 0 | 18.614 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
