22660 匯豐韓投八乙購A (認購證)
即時 按盤價 跌1.040 -0.070 (-6.306%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0140.00%23/09/2026
     77.95016543匯豐國君六九沽A0.015+15.38%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.030-7.21%08/12/202886.797     
24878匯豐摩通八乙購A1.080-4.42%01/12/202886.797     
25416匯豐花旗八乙購A1.250-5.30%01/12/202886.840     
25730匯豐中銀八乙購A1.0800.00%01/12/202886.840     
25679匯豐摩利八乙購A1.040-5.45%01/12/202886.847     
25877匯豐瑞銀八乙購A1.080-6.09%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.0110.00%03/06/2026
     90.83023558匯豐中銀六六沽C0.0200.00%03/06/2026
     90.83023818匯豐華泰六六沽B0.0100.00%03/06/2026
     90.83023820匯豐國君六六沽B0.0100.00%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.0110.00%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.0100.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0100.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0100.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0100.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0120.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0130.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0100.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0100.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0100.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.084+21.74%04/09/2026
     98.94028140匯豐國君六九沽D0.087+16.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.131+25.96%11/09/2026
19087匯豐法巴六七購A0.720-12.20%24/07/2026102.280     
19055匯豐瑞銀六七購A0.730-13.10%24/07/2026102.320     
19057匯豐摩利六七購A0.720-12.20%24/07/2026102.320     
19058匯豐法興六七購A0.720-12.20%27/07/2026102.320     
19079匯豐星展六七購A0.710-13.41%24/07/2026102.320     
19104匯豐中銀六七購A0.710-13.41%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0100.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0100.00%23/06/2026
     103.23022236匯豐法興六六沽A0.0110.00%23/06/2026
     103.23023293匯豐星展六六沽A0.0100.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.0100.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0100.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.0100.00%30/06/2026
     106.08022251匯豐信證六六沽B0.0120.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.0130.00%23/06/2026
21396匯豐瑞銀六七購B0.610-15.28%27/07/2026108.880     
21556匯豐摩通六七購B0.590-11.94%15/07/2026109.990     
23009匯豐國君六七購A0.600-11.76%08/07/2026110.090     
27712匯豐法興六七購B0.580-12.12%08/07/2026110.090     
21589匯豐中銀六七購B0.570-14.93%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.054+22.73%23/09/2026
     111.78023925匯豐法興六九沽B0.056+19.15%23/09/2026
     111.78023989匯豐星展六九沽A0.053+32.50%23/09/2026
     111.78024142匯豐國君六九沽B0.044+29.41%23/09/2026
     111.88023829匯豐摩通六九沽A0.059+22.92%30/09/2026
     111.98023976匯豐花旗六九沽B0.049+19.51%23/09/2026
     111.98024011匯豐法巴六九沽A0.052+20.93%23/09/2026
     111.98024062匯豐中銀六九沽A0.050+21.95%23/09/2026
27101匯豐信證六七購A0.530-13.11%27/07/2026113.880     
22073匯豐法巴六六購A0.485-16.38%12/06/2026114.000     
27696匯豐瑞銀六六購A0.475-18.10%22/06/2026114.080     
13056匯豐法興六六購A0.475-16.67%15/06/2026114.180     
14022匯豐摩通六六購A0.475-20.83%12/06/2026114.180     
22569匯豐摩利六六購A0.470-17.54%12/06/2026114.180     
29674匯豐中銀六六購A0.475-16.67%12/06/2026114.180     
29941匯豐花旗六六購A0.485-16.38%12/06/2026114.180     
26965匯豐法巴六五購A2.2600.00%05/05/2026118.000     
14700匯豐花旗六九購A0.465-13.89%07/09/2026118.800     
27677匯豐瑞銀六九購A0.440-18.52%14/09/2026118.880     
13411匯豐法巴六九購A0.435-17.92%07/09/2026118.900     
13073匯豐法興六九購A0.435-17.92%07/09/2026118.980     
13113匯豐摩通六九購A0.440-16.98%07/09/2026118.980     
29663匯豐中銀六九購A0.445-14.42%07/09/2026118.980     
29815匯豐摩利六九購A0.435-16.35%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.093+24.00%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.094+28.77%25/09/2026
     122.78028137匯豐摩利六九沽C0.091+26.39%25/09/2026
     122.88026844匯豐法巴六十沽A0.096+23.08%05/10/2026
27485匯豐摩利六九購D0.385-18.09%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.115+25.00%23/09/2026
     125.78026406匯豐國君六九沽C0.111+26.14%23/09/2026
     125.88025327匯豐信證六九沽B0.119+26.60%30/09/2026
     125.98026486匯豐中銀六九沽B0.117+27.17%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.069+43.75%22/07/2026
     126.56025698匯豐法興六七沽B0.070+37.25%22/07/2026
     126.56025733匯豐中銀六七沽B0.065+41.30%22/07/2026
     126.66025264匯豐摩通六七沽B0.077+32.76%29/07/2026
     126.70025659匯豐摩利六七沽B0.067+36.73%22/07/2026
     126.76026362匯豐花旗六七沽B0.064+36.17%22/07/2026
     126.76026658匯豐法巴六七沽B0.069+35.29%22/07/2026
24089匯豐摩通六十購A0.295-22.37%16/10/2026131.080     
24391匯豐信證六十購A0.290-20.55%09/10/2026131.180     
24409匯豐中銀六十購A0.305-19.74%09/10/2026131.180     
24208匯豐瑞銀六九購B0.255-26.09%28/09/2026131.880     
24405匯豐中銀六九購C0.249-24.55%21/09/2026131.980     
24565匯豐國君六十購A0.300-21.05%06/10/2026131.980     
24243匯豐摩利六九購B0.240-25.00%29/09/2026133.990     
24540匯豐法巴六九購B0.228-26.45%22/09/2026134.000     
24479匯豐中銀六九購D0.227-24.33%22/09/2026134.090     
24505匯豐花旗六九購B0.238-21.97%22/09/2026134.090     
24514匯豐法興六九購B0.235-24.19%22/09/2026134.090     
23710匯豐瑞銀六六購B0.420-45.45%18/06/2026138.880     
26928匯豐瑞銀六九購E0.190-26.92%14/09/2026138.880     
23844匯豐中銀六六購B0.435-42.76%11/06/2026138.980     
27220匯豐法巴六九購D0.173-29.10%07/09/2026138.980     
23823匯豐摩利六六購B0.400-42.86%22/06/2026140.990     
25899匯豐信證六九購A0.152-29.63%21/09/2026142.880     
26077匯豐瑞銀六九購C0.136-30.96%14/09/2026143.880     
26196匯豐摩通六九購B0.128-31.55%07/09/2026143.980     
22483匯豐華泰六九購A0.680-31.31%29/09/2026145.000     
22630匯豐中銀六九購B0.680-28.42%22/09/2026145.100     
22817匯豐國君六九購A0.710-26.80%22/09/2026145.100     
26531匯豐摩利六九購C0.108-32.92%07/09/2026146.090     
22551匯豐法巴六六購B0.088-62.55%02/06/2026148.000     
23834匯豐信證六五購A0.063-64.61%26/05/2026148.080     
23660匯豐花旗六五購A0.034-79.14%26/05/2026148.100     
23669匯豐摩通六五購A0.039-78.09%26/05/2026148.100     
23691匯豐中銀六五購A0.038-76.97%26/05/2026148.100     
23819匯豐國君六五購A0.046-74.73%26/05/2026148.100     
23824匯豐摩利六五購A0.050-71.43%26/05/2026148.100     
23988匯豐星展六五購A0.115-43.63%26/05/2026148.100     
24043匯豐瑞銀六五購A0.049-73.80%26/05/2026148.100     
24148匯豐華泰六五購A0.041-74.85%26/05/2026148.100     
26524匯豐瑞銀六九購D0.105-31.82%14/09/2026148.880     
26796匯豐摩通六九購C0.098-33.33%07/09/2026148.980     
26806匯豐中銀六九購F0.092-34.29%07/09/2026148.980     
26847匯豐法巴六九購C0.096-32.39%07/09/2026148.980     
26858匯豐法興六九購C0.097-32.64%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.128-25.58%30/11/2026153.880     
26194匯豐摩通六甲購A0.122-26.06%23/11/2026153.980     
26205匯豐中銀六甲購A0.111-28.85%23/11/2026153.980     
26173匯豐花旗六乙購A0.093-29.01%02/12/2026159.280     
26240匯豐國君六甲購A0.096-28.89%26/11/2026159.380     
26250匯豐法巴六甲購A0.089-29.92%25/11/2026159.380     
26308匯豐中銀六甲購B0.097-27.61%25/11/2026159.380     
26311匯豐星展六甲購A0.106-29.80%25/11/2026159.380     
26688匯豐華泰六甲購B0.093-27.34%25/11/2026159.380     
25955匯豐摩通六乙購A0.110-26.17%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.100-26.47%17/12/2026160.760     
26087匯豐摩利六乙購A0.096-26.72%17/12/2026160.760     
26179匯豐法興六乙購A0.096-28.36%17/12/2026160.760     
24778匯豐華泰六九購B0.212-33.75%03/09/2026163.000     
24909匯豐中銀六八購A0.215-36.76%27/08/2026163.100     
24807匯豐法巴六八購A0.083-47.80%04/08/2026168.000     
25072匯豐摩利六七購B0.076-48.99%28/07/2026168.100     
25099匯豐摩通六七購C0.095-41.72%28/07/2026168.100     
25119匯豐瑞銀六七購C0.080-44.83%28/07/2026168.100     
25229匯豐國君六七購B0.085-40.97%28/07/2026168.100     
25380匯豐中銀六七購C0.075-46.81%28/07/2026168.100     
25291匯豐華泰六甲購A0.144-26.90%04/11/2026186.000     
26043匯豐花旗六八購A0.039-40.91%12/08/2026188.880     
26537匯豐摩利六八購A0.030-41.18%05/08/2026188.980     
26631匯豐中銀六八購B0.037-33.93%05/08/2026188.980     
25441匯豐中銀六九購E0.038-24.00%07/09/2026191.990     
25770匯豐信證六八購A0.043-37.68%31/08/2026192.080     
26425匯豐國君六八購A0.030-28.57%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/05/2026 13:08
  即時報價更新時間為 05/05/2026 13:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

關稅戰

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康