22660 匯豐韓投八乙購Ａ (認購證)
按盤價 
0.101 +0.001 (+1.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.101 | 68.300 | 8,620,000 | ||||||
| 27/06/2024 | 0.100 | 68.300 | 18,332,000 | 51,446,000 | 12.862 | 8,770,000 | 0.095 | 8,462,000 | 0.095 |
| 26/06/2024 | 0.099 | 68.300 | 13,226,000 | 51,754,000 | 12.938 | 4,960,000 | 0.100 | 5,016,000 | 0.099 |
| 25/06/2024 | 0.102 | 68.400 | 16,194,000 | 51,698,000 | 12.924 | 7,662,000 | 0.102 | 7,652,000 | 0.101 |
| 24/06/2024 | 0.097 | 67.850 | 20,562,000 | 51,708,000 | 12.927 | 7,922,000 | 0.096 | 11,760,000 | 0.096 |
| 21/06/2024 | 0.100 | 68.150 | 19,140,000 | 47,870,000 | 11.968 | 7,700,000 | 0.101 | 10,750,000 | 0.101 |
| 20/06/2024 | 0.104 | 68.500 | 26,052,000 | 44,820,000 | 11.205 | 12,210,000 | 0.106 | 12,662,000 | 0.106 |
| 19/06/2024 | 0.105 | 68.550 | 23,716,000 | 44,368,000 | 11.092 | 11,676,000 | 0.103 | 11,160,000 | 0.103 |
| 18/06/2024 | 0.101 | 67.950 | 28,570,000 | 44,884,000 | 11.221 | 12,776,000 | 0.102 | 14,664,000 | 0.101 |
| 17/06/2024 | 0.100 | 67.600 | 28,082,000 | 42,996,000 | 10.749 | 13,230,000 | 0.100 | 14,222,000 | 0.099 |
| 14/06/2024 | 0.100 | 67.150 | 13,624,000 | 42,004,000 | 10.501 | 3,868,000 | 0.103 | 9,096,000 | 0.101 |
| 13/06/2024 | 0.106 | 67.900 | 6,650,000 | 36,776,000 | 9.194 | 2,116,000 | 0.106 | 4,484,000 | 0.104 |
| 12/06/2024 | 0.109 | 68.150 | 27,590,000 | 34,408,000 | 8.602 | 13,790,000 | 0.101 | 13,800,000 | 0.101 |
| 11/06/2024 | 0.112 | 68.500 | 30,640,000 | 34,398,000 | 8.600 | 12,980,000 | 0.111 | 15,834,000 | 0.111 |
| 07/06/2024 | 0.116 | 68.750 | 14,500,000 | 31,544,000 | 7.886 | 7,550,000 | 0.118 | 6,750,000 | 0.118 |
| 06/06/2024 | 0.113 | 68.500 | 25,510,000 | 32,344,000 | 8.086 | 12,354,000 | 0.115 | 12,902,000 | 0.115 |
| 05/06/2024 | 0.112 | 68.100 | 16,284,000 | 31,796,000 | 7.949 | 6,160,000 | 0.118 | 9,464,000 | 0.117 |
| 04/06/2024 | 0.118 | 68.500 | 36,822,000 | 28,492,000 | 7.123 | 13,140,000 | 0.124 | 22,662,000 | 0.123 |
| 03/06/2024 | 0.125 | 69.150 | 3,140,000 | 18,970,000 | 4.743 | 1,330,000 | 0.125 | 1,130,000 | 0.124 |
| 31/05/2024 | 0.121 | 68.650 | 12,968,000 | 19,170,000 | 4.792 | 5,680,000 | 0.122 | 7,288,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
