27740 中芯中銀五九沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.018 | 47.500 | 90,000 | 70.978 | 90,000 | 0.018 | ||
| 14/02/2025 | 0.022 | 45.550 | 980,000 | 70.904 | 750,000 | 0.025 | ||
| 13/02/2025 | 0.027 | 46.000 | 50,000 | 74.063 | ||||
| 12/02/2025 | 0.029 | 47.950 | 0 | 77.139 | ||||
| 11/02/2025 | 0.029 | 45.300 | 0 | 74.003 | ||||
| 10/02/2025 | 0.029 | 47.800 | 5,000 | 76.687 | ||||
| 07/02/2025 | 0.028 | 46.650 | 185,000 | 74.430 | 85,000 | 0.026 | ||
| 06/02/2025 | 0.024 | 47.900 | 3,090,000 | 73.487 | 285,000 | 0.025 | 1,035,000 | 0.026 |
| 05/02/2025 | 0.030 | 44.700 | 500,000 | 72.882 | 380,000 | 0.028 | ||
| 04/02/2025 | 0.031 | 45.450 | 1,440,000 | 74.196 | 980,000 | 0.031 | ||
| 03/02/2025 | 0.031 | 41.900 | 1,550,000 | 69.713 | 250,000 | 0.030 | 150,000 | 0.035 |
| 28/01/2025 | 0.037 | 38.000 | 1,355,000 | 66.139 | 285,000 | 0.042 | 320,000 | 0.038 |
| 27/01/2025 | 0.041 | 38.150 | 490,000 | 67.795 | 490,000 | 0.039 | ||
| 24/01/2025 | 0.035 | 41.300 | 1,555,000 | 69.349 | 520,000 | 0.034 | 935,000 | 0.036 |
| 23/01/2025 | 0.040 | 39.050 | 1,980,000 | 68.190 | 1,380,000 | 0.042 | 480,000 | 0.041 |
| 22/01/2025 | 0.035 | 42.100 | 440,000 | 70.107 | 140,000 | 0.033 | 40,000 | 0.035 |
| 21/01/2025 | 0.031 | 41.900 | 4,630,000 | 68.012 | 250,000 | 0.030 | 2,330,000 | 0.032 |
| 20/01/2025 | 0.036 | 39.400 | 2,115,000 | 66.751 | 500,000 | 0.033 | 1,165,000 | 0.036 |
| 17/01/2025 | 0.035 | 39.450 | 3,755,000 | 66.038 | 500,000 | 0.032 | 2,645,000 | 0.039 |
| 16/01/2025 | 0.045 | 36.000 | 5,025,000 | 64.647 | 275,000 | 0.043 | 4,200,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
