27740 中芯中銀五九沽A (認沽證)
即時 按盤價 不變0.022 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/02/20250.02245.550980,00017,415,00024.879750,0000.025
13/02/20250.02746.00050,00018,165,00025.950
12/02/20250.02947.950018,165,00025.950
11/02/20250.02945.300018,165,00025.950
10/02/20250.02947.8005,00018,165,00025.950
07/02/20250.02846.650185,00018,165,00025.95085,0000.026
06/02/20250.02447.9003,090,00018,250,00026.071285,0000.0251,035,0000.026
05/02/20250.03044.700500,00017,500,00025.000380,0000.028
04/02/20250.03145.4501,440,00017,880,00025.543980,0000.031
03/02/20250.03141.9001,550,00016,900,00024.143250,0000.030150,0000.035
28/01/20250.03738.0001,355,00017,000,00024.286285,0000.042320,0000.038
27/01/20250.04138.150490,00016,965,00024.236490,0000.039
24/01/20250.03541.3001,555,00017,455,00024.936520,0000.034935,0000.036
23/01/20250.04039.0501,980,00017,040,00024.3431,380,0000.042480,0000.041
22/01/20250.03542.100440,00017,940,00025.629140,0000.03340,0000.035
21/01/20250.03141.9004,630,00018,040,00025.771250,0000.0302,330,0000.032
20/01/20250.03639.4002,115,00015,960,00022.800500,0000.0331,165,0000.036
17/01/20250.03539.4503,755,00015,295,00021.850500,0000.0322,645,0000.039
16/01/20250.04536.0005,025,00013,150,00018.786275,0000.0434,200,0000.040
15/01/20250.04237.2004,385,0009,225,00013.179520,0000.0413,715,0000.044
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/02/2025 11:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老