27740 中芯中銀五九沽A (認沽證)
即時 按盤價 不變0.018 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.18025111中芯花旗五二沽A0.0100.00%20/02/2025
     15.18025686中芯法興五二沽A0.0100.00%27/02/2025
     15.18025705中芯匯豐五二沽A0.0100.00%20/02/2025
     15.18026703中芯瑞銀五二沽A0.0100.00%20/02/2025
     15.20022831中芯中銀五二沽A0.0150.00%27/02/2025
     17.08028134中芯匯豐五九沽A0.025-3.85%22/09/2025
     17.10027740中芯中銀五九沽A0.0180.00%29/09/2025
26855中芯中銀五六購A2.9900.00%27/06/202517.500     
24584中芯信證五四購A2.9800.00%25/04/202518.00028162中芯華泰五四沽A0.0100.00%28/04/2025
27320中芯法巴五五購A2.8900.00%06/05/202518.000     
26862中芯國君五四購A2.9700.00%16/04/202518.020     
27338中芯瑞銀五四購A3.0500.00%16/04/202518.020     
27355中芯花旗五四購A2.970+0.34%16/04/202518.020     
27375中芯摩通五四購A2.9900.00%16/04/202518.020     
27389中芯匯豐五四購A2.950+0.34%16/04/202518.020     
27412中芯韓投五四購A2.9800.00%16/04/202518.020     
     18.86029009中芯瑞銀五四沽A0.0100.00%23/04/2025
27279中芯麥銀五九購A2.3000.00%30/09/202518.88028757中芯麥銀五四沽A0.0100.00%30/04/2025
27387中芯花旗五九購A2.960+0.34%23/09/202518.900     
     19.98029909中芯瑞銀五八沽A0.023-4.17%25/08/2025
27060中芯中銀五十購A2.9200.00%30/10/202520.00029778中芯華泰五九沽A0.025-3.85%01/09/2025
27154中芯法巴五十購A0.00%03/10/202520.000     
27450中芯法興五九購A2.8400.00%25/09/202520.050     
     21.45029908中芯瑞銀五六沽A0.013-23.53%24/06/2025
     21.50029830中芯花旗五七沽A0.027-3.57%02/07/2025
27739中芯中銀五九購B2.7000.00%29/09/202522.000     
     22.20029809中芯中銀五七沽A0.039-4.88%30/07/2025
25698中芯中銀五二購A4.7100.00%27/02/202524.000     
     26.15013234中芯匯豐五八沽A0.081-2.41%18/08/2025
     26.20013184中芯中銀五八沽A0.0700.00%25/08/2025
     26.88013198中芯麥銀五八沽A0.112-0.88%04/08/2025
     28.08013260中芯瑞銀五七沽A0.070-1.41%23/07/2025
25898中芯中銀五九購A2.0000.00%30/09/202530.00013255中芯中銀五七沽B0.1290.00%30/07/2025
27864中芯法巴五十購B1.9400.00%03/10/202530.000     
27943中芯信證五四購B1.7700.00%28/04/202530.800     
     31.88013505中芯瑞銀五八沽B0.168-0.59%11/08/2025
     32.95013236中芯花旗六九沽A0.126+0.80%23/09/2026
     32.95013297中芯瑞銀六九沽A0.123-1.60%23/09/2026
     32.95013356中芯中銀六九沽A0.123-0.81%23/09/2026
     32.95013390中芯匯豐六九沽A0.00%23/09/2026
     33.00013196中芯法興六九沽A0.1190.00%30/09/2026
     33.05013317中芯信證六九沽A0.130-0.76%23/09/2026
     35.00013366中芯華泰五八沽A0.260-1.89%06/08/2025
28166中芯華泰五四購A1.170-0.85%09/04/202536.800     
29289中芯中銀五四購A1.140+0.88%01/04/202536.850     
29508中芯匯豐五四購B1.170-0.85%01/04/202536.850     
29541中芯星展五四購B1.2300.00%01/04/202536.850     
29564中芯瑞銀五四購B1.1700.00%01/04/202536.850     
29794中芯國君五四購B1.1800.00%01/04/202536.850     
28222中芯信證五十購A0.295-1.67%31/10/202538.88013453中芯麥銀六四沽A0.193-1.03%01/04/2026
28456中芯國君五十購A0.270-1.82%23/10/202538.930     
28502中芯匯豐五十購A0.3000.00%24/10/202538.930     
28928中芯瑞銀五十購A0.3000.00%23/10/202538.930     
29843中芯法興五十購A0.3000.00%23/10/202538.930     
28294中芯麥銀五七購A0.265+6.00%31/07/202540.280     
28669中芯法巴五八購A0.00%04/08/202540.300     
28504中芯星展五七購A0.243-2.80%24/07/202540.330     
28559中芯瑞銀五七購A0.2400.00%24/07/202540.330     
28686中芯摩通五七購A0.2800.00%24/07/202540.330     
28688中芯華泰五七購A0.247+0.82%24/07/202540.330     
28710中芯法興五七購A0.246+0.41%24/07/202540.330     
28698中芯花旗五六購A0.222-0.45%27/06/202540.500     
28819中芯匯豐五六購A0.218+0.93%20/06/202540.550     
28947中芯國君五六購A0.224+1.36%27/06/202540.550     
     42.18013733中芯信證六一沽A0.220-0.45%30/01/2026
     42.50013689中芯中銀六八沽A0.233-1.69%26/08/2026
     45.88013698中芯瑞銀五乙沽A0.00%30/12/2025
13210中芯信證六六購A0.350+1.45%30/06/202647.880     
13200中芯匯豐六八購A0.3300.00%28/08/202648.000     
13387中芯中銀五甲購A0.247-3.14%28/11/202551.880     
13298中芯法興五乙購A0.229-0.43%31/12/202552.000     
13341中芯瑞銀五乙購A0.235-2.08%22/12/202552.050     
13566中芯國君五甲購A0.243+0.41%04/11/202552.500     
13532中芯法巴五乙購A0.00%11/12/202552.800     
28172中芯中銀五十購B1.010-0.98%30/10/202555.000     
13450中芯麥銀五乙購A0.2650.00%31/12/202555.880     
13779中芯法興五九購B0.2260.00%30/09/202556.800     
13248中芯國君六四購A0.244-0.41%02/04/202657.500     
13277中芯花旗六三購A0.228-0.87%24/03/202658.000     
13340中芯瑞銀六三購A0.227-0.87%17/03/202658.050     
13462中芯匯豐五乙購A0.209-0.48%31/12/202558.880     
13306中芯信證六三購A0.2460.00%30/03/202660.000     
28343中芯法巴五五購B0.310-7.46%06/05/202560.000     
13218中芯華泰五四購B0.325-2.99%25/04/202560.050     
29958中芯中銀五九購C0.7000.00%23/09/202563.950     
13548中芯花旗五甲購A0.202-4.27%28/11/202564.000     
13703中芯瑞銀五甲購A0.1680.00%21/11/202564.050     
13716中芯法興五甲購A0.169-2.31%21/11/202564.050     
13773中芯摩通五甲購A0.1770.00%21/11/202564.050     
13278中芯匯豐五七購A0.530-1.85%30/07/202565.000     
13731中芯信證五乙購A0.221+0.91%29/12/202566.880     
28689中芯星展五四購A0.159-7.02%24/04/202568.000     
13259中芯瑞銀五四購C0.156-3.70%24/04/202568.050     
13371中芯華泰五八購A0.00%06/08/202570.000     
13158中芯中銀五九購D0.530-1.85%29/09/202572.200     
13254中芯中銀五七購A0.310-3.12%30/07/202580.000     
13638中芯法巴五七購A0.00%23/07/202580.050     
13241中芯麥銀五九購B0.395-2.47%02/09/202584.180     
13688中芯中銀五八購A0.275-6.78%28/08/202588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/02/2025 17:59
  即時報價更新時間為 18/02/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老