• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
69138 恒指摩通八甲牛Ｍ (R 牛證)
即時 按盤價 跌0.076 -0.015 (-16.484%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.00%29/09/2026
     21,89027972恒指法興六九沽Ａ0.1300.00%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.175-9.79%29/09/2026
     23,08427922恒指瑞銀六九沽Ｂ0.00%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.00%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.077+4.05%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.071+4.41%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.074+4.23%28/05/2026
     23,28323149恒指法興六五沽Ａ0.077+2.67%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.080+2.56%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.078+2.63%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.180+1.69%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.180+1.69%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.180+1.12%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.183+2.23%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.176+2.92%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.085+4.94%28/05/2026
     23,40027242恒指國君六八沽Ａ0.180+2.27%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.134+3.08%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.131+2.34%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.134+2.29%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.131+1.55%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.190+2.15%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.144+4.35%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.00%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.00%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.144+3.60%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.143+2.14%29/06/2026
     24,27824091恒指法興六六沽Ａ0.144+2.86%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.145+2.11%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.143+3.62%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.142+3.65%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.141+2.17%29/06/2026
     24,37826495恒指法興六八沽Ａ0.189+2.72%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.193+2.66%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.190+2.15%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.189+2.16%28/08/2026
     24,38025170恒指國君六六沽Ａ0.152+2.01%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.154+4.05%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.203+2.01%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.110+2.80%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.104+4.00%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.101+3.06%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.112+4.67%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.109+3.81%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.112+2.75%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.120+3.45%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.116+4.50%28/05/2026
25830恒指摩通六乙購Ａ0.3400.00%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.310-3.12%30/12/202625,000     
27569恒指國君六乙購Ａ0.3500.00%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.210+2.44%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.206+1.98%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.206+1.98%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.195+2.63%30/07/2026
     25,10024312恒指國君六五沽Ａ0.125+1.63%28/05/2026
25985恒指匯豐六乙購Ａ0.295-3.28%30/12/202625,125     
26149恒指法興六乙購Ａ0.305-3.17%30/12/202625,125     
27695恒指摩利六乙購Ａ0.3300.00%30/12/202625,125     
29583恒指中銀六乙購Ａ0.310-1.59%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.221+2.31%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.228+3.17%30/07/2026
     26,06926021恒指法興六七沽Ａ0.225+1.35%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.226+1.80%30/07/2026
     26,10025455恒指國君六七沽Ａ0.227+0.89%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.239+1.70%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.242+2.98%30/07/2026
22978恒指摩通六五購Ｂ0.046-8.00%28/05/202626,600     
23939恒指法巴六五購Ａ0.043-4.44%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.038-9.52%28/05/202626,733     
23126恒指中銀六五購Ａ0.036-5.26%28/05/202626,733     
23146恒指花旗六五購Ｂ0.040-4.76%28/05/202626,733     
23203恒指摩利六五購Ａ0.039-7.14%28/05/202626,733     
23235恒指法興六五購Ｂ0.040-4.76%28/05/202626,733     
23637恒指國君六五購Ａ0.040-6.98%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.040-4.76%28/05/202626,733     
27728恒指摩通六九購Ｃ0.00%29/09/202627,200     
27917恒指花旗六九購Ａ0.00%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.00%29/09/202627,336     
27959恒指匯豐六九購Ａ0.00%29/09/202627,336     
27965恒指法興六九購Ｃ0.1320.00%29/09/202627,336     
23799恒指中銀六六購Ａ0.052-3.70%29/06/202627,600     
26389恒指國君六六購Ａ0.057-8.06%29/06/202627,688     
24109恒指花旗六六購Ａ0.056-1.75%29/06/202627,737     
23979恒指摩通六六購Ａ0.060-3.23%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.053-3.64%29/06/202627,738     
24052恒指摩利六六購Ａ0.058-6.45%29/06/202627,738     
24093恒指法興六六購Ａ0.054-5.26%29/06/202627,738     
24099恒指匯豐六六購Ａ0.055-5.17%29/06/202627,738     
27559恒指摩通六九購Ａ0.115-15.44%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.114-5.00%29/09/202628,140     
27836恒指法興六九購Ａ0.1100.00%29/09/202628,140     
22977恒指摩通六五購Ａ0.022-4.35%28/05/202628,200     
23087恒指法興六五購Ａ0.019-5.00%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.016-11.11%28/05/202628,341     
23105恒指花旗六五購Ａ0.019-5.00%28/05/202628,341     
23128恒指中銀六五購Ｂ0.015-6.25%28/05/202628,341     
23188恒指匯豐六五購Ａ0.0190.00%28/05/202628,341     
23204恒指摩利六五購Ｂ0.016-5.88%28/05/202628,341     
26361恒指摩通六八購Ｂ0.059-3.28%28/08/202628,500     
23798恒指中銀六九購Ａ0.078-4.88%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.052-5.45%28/08/202628,642     
26493恒指中銀六八購Ａ0.053-5.36%28/08/202628,642     
26532恒指摩利六八購Ａ0.059-3.28%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.054-1.82%28/08/202628,643     
27727恒指摩通六九購Ｂ0.00%29/09/202628,800     
27927恒指瑞銀六九購Ｃ0.00%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.00%29/09/202628,944     
27964恒指法興六九購Ｂ0.1270.00%29/09/202628,944     
25265恒指摩通六七購Ａ0.042-2.33%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.035-7.89%30/07/202629,145     
25519恒指法興六七購Ｂ0.036-2.70%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.036-5.26%30/07/202629,145     
26083恒指摩利六七購Ａ0.039-7.14%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.081-2.41%30/12/202630,000     
21063恒指法巴六乙購Ａ0.076-5.00%30/12/202630,000     
25266恒指摩通六七購Ｂ0.030-3.23%30/07/202630,000     
25454恒指國君六七購Ａ0.027-10.00%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.075-2.60%30/12/202630,150     
19943恒指法興六乙購Ｂ0.073-1.35%30/12/202630,150     
20048恒指花旗六乙購Ａ0.078-2.50%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.077-8.33%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.073-3.95%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.026-7.14%30/07/202630,150     
25496恒指花旗六七購Ａ0.031-6.06%30/07/202630,150     
25517恒指法興六七購Ａ0.029-3.33%30/07/202630,150     
25662恒指匯豐六七購Ａ0.029-3.33%30/07/202630,150     
26085恒指摩利六七購Ｂ0.032-5.88%30/07/202630,150     
26358恒指摩通六八購Ａ0.045-4.26%28/08/202630,500     
26606恒指法巴六八購Ａ0.0370.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.040-2.44%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.039-2.50%28/08/202630,653     
24377恒指花旗七一購Ａ0.0750.00%28/01/202731,000     
26237恒指法興七一購Ａ0.067-1.47%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 02/04/2026 09:38
  即時報價更新時間為 02/04/2026 09:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

無視前車之鑑，特朗普如何煞停伊朗戰事？

01/04/2026 18:21

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區