代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | |||||||||||||
00522 | ASMPT | 99.750 | +0.650 | +0.656% | 1.24億 | 1.24百萬 | 413.47億 | 57.659 | ✓ | ✓ | |||||||||||||
00973 | L'OCCITANE | 33.050 | +0.050 | +0.152% | 2.62億 | 7.94百萬 | 488.14億 | 50.6609 | ✓ | ✓ | |||||||||||||
01244 | 3D MEDICINES | 5.760 | -0.130 | -2.207% | 3.21百萬 | 55.70萬 | 14.87億 | -- | ✓ | ✓ | |||||||||||||
01821 | ESR | 10.980 | +0.180 | +1.667% | 2.58千萬 | 2.36百萬 | 462.63億 | 28.1174 | ✓ | ✓ | |||||||||||||
03650 | KEEP | 6.990 | -0.300 | -4.115% | 5.57千萬 | 7.93百萬 | 36.74億 | 1.6843 | ✓ | ✓ | |||||||||||||
06088 | FIT HON TENG | 3.450 | +0.490 | +16.554% | 3.95億 | 1.20億 | 251.50億 | 24.2712 | ✓ | ✓ | |||||||||||||
06886 | HTSC | 8.910 | -0.010 | -0.112% | 1.39千萬 | 1.56百萬 | 153.17億 | 6.0115 | ✓ | ✓ | |||||||||||||
00631 | 三一國際 | 5.330 | +0.030 | +0.566% | 1.76千萬 | 3.30百萬 | 170.18億 | 8.3702 | ✓ | ✓ | |||||||||||||
01530 | 三生製藥 | 6.200 | +0.020 | +0.324% | 3.01千萬 | 4.89百萬 | 151.21億 | 8.8237 | ✓ | ✓ | |||||||||||||
00363 | 上海實業控股 | 11.700 | +0.180 | +1.562% | 7.02百萬 | 60.30萬 | 127.20億 | 3.7155 | ✓ | ✓ | |||||||||||||
01385 | 上海復旦 | 13.260 | -0.240 | -1.778% | 6.24千萬 | 4.65百萬 | 37.70億 | 13.7245 | ✓ | ✓ | |||||||||||||
00338 | 上海石油化工股份 | 1.110 | +0.010 | +0.909% | 6.65百萬 | 5.96百萬 | 38.52億 | -- | ✓ | ✓ | |||||||||||||
02607 | 上海醫藥 | 12.160 | +0.360 | +3.051% | 4.91千萬 | 4.07百萬 | 111.76億 | 10.8585 | ✓ | ✓ | |||||||||||||
02727 | 上海電氣 | 1.530 | +0.010 | +0.658% | 4.62百萬 | 3.04百萬 | 44.74億 | 77.4205 | ✓ | ✓ | |||||||||||||
02145 | 上美股份 | 44.100 | +1.500 | +3.521% | 1.36千萬 | 31.00萬 | 90.94億 | 34.6272 | ✓ | ✓ | |||||||||||||
00813 | 世茂集團 | 0.790 | +0.010 | +1.282% | 5.79千萬 | 7.29千萬 | 30.00億 | -- | ✓ | ✓ | |||||||||||||
01478 | 丘鈦科技 | 4.270 | +0.060 | +1.425% | 2.78千萬 | 6.49百萬 | 50.58億 | 56.3658 | ✓ | ✓ | |||||||||||||
01883 | 中信國際電訊 | 2.560 | +0.020 | +0.787% | 8.39百萬 | 3.29百萬 | 94.74億 | 7.6877 | ✓ | ✓ | |||||||||||||
06066 | 中信建投証券 | 6.320 | +0.080 | +1.282% | 1.16千萬 | 1.83百萬 | 79.70億 | 7.3801 | ✓ | ✓ | |||||||||||||
00267 | 中信股份 | 7.430 | -0.030 | -0.402% | 9.19千萬 | 1.24千萬 | 2,161.41億 | 3.4179 | ✓ | ✓ | |||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 18/06/2024 16:29 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰