股票 HK Stock - 免費即時期權報價 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

輕鬆護老

etnet專輯

每月期權 | 每周期權

每月期權

相關資產: 月份:

00001 長和

70.800 +0.350 (+0.497%)

詳細報價

最高

71.500

開市

71.350

成交金額

392.385M

1個月最高

72.100

最低

70.200

前收市

70.450

成交股數

5.548M

1個月最低

63.600

認購

認沽

成交

變動

最新

變動

成交

0	+0.120	25.850			45.000		0.200	0.010		0
0	+0.120	24.850			46.000		0.200	0.010		0
0	+0.110	23.850			47.000		0.200	0.010		0
0	+0.120	22.850			48.000		0.200	0.010		0
0	+0.060	21.850			49.000		0.200	0.010		0
0	+0.070	20.850			50.000		0.200	0.010		0
0	+0.070	18.360			52.500		0.090	0.010		0
0	+0.060	15.860			55.000			0.010		0
0	+0.100	13.360			57.500			0.010		0
0	+0.050	10.870			60.000		0.050	0.010		0
0	+0.320	8.380			62.500	0.040		0.020	-0.020	31
0	+0.290	5.980			65.000	0.150	0.210	0.110	-0.060	10
0	+0.200	3.800			67.500	0.410	0.540	0.440	-0.120	92
56	+0.090	2.010	1.630	2.110	70.000	1.110	1.460	1.240	-0.180	251
106	-0.030	0.920	0.770	0.950	72.500			2.570	-0.320	160
23	-0.010	0.360	0.370	0.430	75.000			4.490	-0.350	0
0	-0.010	0.110	0.160	0.240	77.500			6.760	-0.350	0
0	-0.010	0.030	0.080	0.150	80.000			9.200	-0.350	0
0		0.010		0.150	82.500			11.700	-0.350	0
0		0.010			85.000			14.350	-0.200	0
0		0.010			87.500			16.850	-0.200	0
0		0.010			90.000			19.350	-0.200	0
0		0.010		0.300	92.500			21.850	-0.200	0
0		0.010		0.200	95.000			24.350	-0.200	0

認購總數 185

認購認沽比率 25 : 75

認沽總數 544

備註：	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
	即時報價更新時間為 17/07/2026 17:59
	期權之報價為即時更新，資料更新時間為 17/07/2026 17:59

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。