股票 HK Stock - 免費即時期權報價 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

山今養生智慧

etnet專輯

每月期權 | 每周期權

每周期權

相關資產: 到期日:

00941 中國移動

78.350 -0.600 (-0.760%)

詳細報價

最高

78.600

開市

78.300

成交金額

2.294B

1個月最高

80.550

最低

77.400

前收市

78.950

成交股數

29.388M

1個月最低

77.800

認購

認沽

成交

最新

成交

0	30.170			49.000		0.040	0.010	0
0	28.700			50.000		0.040	0.010	0
0	25.860			52.500		0.040	0.010	0
0	23.350			55.000		0.040	0.010	0
0	20.870			57.500		0.040	0.010	0
0	18.750			60.000		0.040	0.010	0
0	15.870			62.500		0.040	0.010	0
0	13.360			65.000		0.040	0.010	0
0	10.870			67.500		0.040	0.010	0
0	8.350			70.000		0.040	0.010	0
0	5.880			72.500		0.050	0.010	36
0	3.360			75.000		0.100	0.050	18
30	1.160	0.900	1.330	77.500	0.280	0.390	0.330	323
675	0.230	0.080	0.100	80.000		2.200	1.840	37
32	0.030		0.030	82.500			4.200	0
0	0.010		0.040	85.000			6.850	0
0	0.010		0.040	87.500			9.150	0
0	0.010		0.040	90.000			11.650	0
0	0.010		0.040	92.500			14.190	0
0	0.010		0.040	95.000			16.720	0
0	0.010		0.040	97.500			19.720	0
0	0.010		0.040	100.000			21.690	0
0	0.010		0.040	102.500			24.190	0
0	0.010		0.040	105.000			26.650	0
0	0.010		0.040	107.500			30.010	0
0	0.010		0.040	110.000			31.650	0

認購總數 737

認購認沽比率 64 : 36

認沽總數 414

備註：	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
	即時報價更新時間為 09/03/2026 17:59
	期權之報價為即時更新，資料更新時間為 09/03/2026 17:59

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。