00393 旭日企業
按盤價 
1.000 0.000 (0.000%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 29/09/2023 | 普通股 | 444,000 | HKD 367,840 | HKD 0.840 | HKD 0.820 | 7,368,000 | 0.482 |
| 28/09/2023 | 普通股 | 348,000 | HKD 285,360 | HKD 0.820 | -- | 6,924,000 | 0.453 |
| 27/09/2023 | 普通股 | 268,000 | HKD 222,760 | HKD 0.840 | HKD 0.830 | 6,576,000 | 0.430 |
| 26/09/2023 | 普通股 | 128,000 | HKD 106,520 | HKD 0.840 | HKD 0.830 | 6,308,000 | 0.413 |
| 25/09/2023 | 普通股 | 116,000 | HKD 96,600 | HKD 0.840 | HKD 0.830 | 6,180,000 | 0.404 |
| 22/09/2023 | 普通股 | 100,000 | HKD 83,520 | HKD 0.840 | HKD 0.830 | 6,064,000 | 0.397 |
| 21/09/2023 | 普通股 | 188,000 | HKD 155,560 | HKD 0.840 | HKD 0.820 | 5,964,000 | 0.390 |
| 20/09/2023 | 普通股 | 132,000 | HKD 108,400 | HKD 0.830 | HKD 0.820 | 5,776,000 | 0.378 |
| 19/09/2023 | 普通股 | 92,000 | HKD 75,040 | HKD 0.830 | HKD 0.810 | 5,644,000 | 0.369 |
| 18/09/2023 | 普通股 | 48,000 | HKD 39,760 | HKD 0.830 | HKD 0.820 | 5,552,000 | 0.363 |
| 15/09/2023 | 普通股 | 56,000 | HKD 46,400 | HKD 0.830 | HKD 0.820 | 5,504,000 | 0.360 |
| 14/09/2023 | 普通股 | 36,000 | HKD 29,880 | HKD 0.830 | -- | 5,448,000 | 0.357 |
| 13/09/2023 | 普通股 | 36,000 | HKD 29,880 | HKD 0.830 | -- | 5,412,000 | 0.354 |
| 12/09/2023 | 普通股 | 36,000 | HKD 29,680 | HKD 0.830 | HKD 0.820 | 5,376,000 | 0.352 |
| 28/07/2023 | 普通股 | 320,000 | HKD 266,800 | HKD 0.840 | HKD 0.830 | 5,340,000 | 0.349 |
| 27/07/2023 | 普通股 | 416,000 | HKD 340,800 | HKD 0.830 | HKD 0.810 | 5,020,000 | 0.329 |
| 26/07/2023 | 普通股 | 360,000 | HKD 292,360 | HKD 0.820 | HKD 0.810 | 4,604,000 | 0.301 |
| 25/07/2023 | 普通股 | 200,000 | HKD 163,000 | HKD 0.820 | HKD 0.810 | 4,244,000 | 0.278 |
| 24/07/2023 | 普通股 | 440,000 | HKD 355,600 | HKD 0.830 | HKD 0.800 | 4,044,000 | 0.265 |
| 21/07/2023 | 普通股 | 280,000 | HKD 223,360 | HKD 0.800 | HKD 0.790 | 3,604,000 | 0.236 |
| 20/07/2023 | 普通股 | 280,000 | HKD 222,120 | HKD 0.800 | HKD 0.790 | 3,324,000 | 0.218 |
| 19/07/2023 | 普通股 | 280,000 | HKD 221,720 | HKD 0.800 | HKD 0.780 | 3,044,000 | 0.199 |
| 18/07/2023 | 普通股 | 260,000 | HKD 204,200 | HKD 0.790 | HKD 0.780 | 2,764,000 | 0.181 |
| 14/07/2023 | 普通股 | 120,000 | HKD 94,200 | HKD 0.800 | HKD 0.770 | 2,504,000 | 0.164 |
| 13/07/2023 | 普通股 | 276,000 | HKD 213,000 | HKD 0.780 | HKD 0.770 | 2,384,000 | 0.156 |
| 11/07/2023 | 普通股 | 248,000 | HKD 189,960 | HKD 0.770 | HKD 0.760 | 2,108,000 | 0.138 |
| 10/07/2023 | 普通股 | 96,000 | HKD 73,920 | HKD 0.770 | -- | 1,860,000 | 0.122 |
| 07/07/2023 | 普通股 | 48,000 | HKD 37,440 | HKD 0.780 | -- | 1,764,000 | 0.115 |
| 06/07/2023 | 普通股 | 200,000 | HKD 154,240 | HKD 0.780 | HKD 0.770 | 1,716,000 | 0.112 |
| 05/07/2023 | 普通股 | 228,000 | HKD 174,480 | HKD 0.770 | HKD 0.760 | 1,516,000 | 0.099 |
| 04/07/2023 | 普通股 | 248,000 | HKD 188,760 | HKD 0.770 | HKD 0.760 | 1,288,000 | 0.080 |
| 30/06/2023 | 普通股 | 120,000 | HKD 91,560 | HKD 0.770 | HKD 0.760 | 1,040,000 | 0.070 |
| 28/06/2023 | 普通股 | 100,000 | HKD 75,840 | HKD 0.770 | HKD 0.750 | 920,000 | 0.060 |
| 23/06/2023 | 普通股 | 216,000 | HKD 160,480 | HKD 0.750 | HKD 0.730 | 820,000 | 0.054 |
| 21/06/2023 | 普通股 | 56,000 | HKD 42,000 | HKD 0.750 | -- | 604,000 | 0.040 |
| 20/06/2023 | 普通股 | 68,000 | HKD 50,400 | HKD 0.750 | HKD 0.740 | 548,000 | 0.036 |
| 19/06/2023 | 普通股 | 88,000 | HKD 65,200 | HKD 0.750 | HKD 0.740 | 480,000 | 0.031 |
| 15/06/2023 | 普通股 | 100,000 | HKD 73,600 | HKD 0.740 | HKD 0.730 | 392,000 | 0.026 |
| 14/06/2023 | 普通股 | 92,000 | HKD 67,240 | HKD 0.740 | HKD 0.730 | 292,000 | 0.019 |
| 13/06/2023 | 普通股 | 200,000 | HKD 145,400 | HKD 0.740 | HKD 0.720 | 200,000 | 0.013 |
| 1 2 3 4 5 | |||||||
| 備註： | 即時報價更新時間為 20/09/2024 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
