00656 復星國際
按盤價 
4.190 -0.110 (-2.558%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 22/01/2024 | 普通股 | 3,186,000 | HKD 13,130,462 | HKD 4.290 | HKD 4.070 | 43,294,500 | 0.527 |
| 19/01/2024 | 普通股 | 2,433,000 | HKD 10,234,414 | HKD 4.260 | HKD 4.170 | 40,108,500 | 0.488 |
| 18/01/2024 | 普通股 | 802,000 | HKD 3,419,167 | HKD 4.350 | HKD 4.200 | 37,675,500 | 0.459 |
| 17/01/2024 | 普通股 | 1,719,000 | HKD 7,499,383 | HKD 4.470 | HKD 4.320 | 36,873,500 | 0.449 |
| 16/01/2024 | 普通股 | 770,000 | HKD 3,476,704 | HKD 4.550 | HKD 4.490 | 35,154,500 | 0.428 |
| 11/01/2024 | 普通股 | 100,000 | HKD 455,280 | HKD 4.600 | HKD 4.510 | 34,384,500 | 0.419 |
| 10/01/2024 | 普通股 | 340,000 | HKD 1,539,894 | HKD 4.580 | HKD 4.490 | 34,284,500 | 0.417 |
| 08/01/2024 | 普通股 | 677,500 | HKD 3,065,180 | HKD 4.590 | HKD 4.490 | 333,944,500 | 0.413 |
| 04/01/2024 | 普通股 | 230,000 | HKD 1,053,492 | HKD 4.600 | HKD 4.550 | 33,267,000 | 0.405 |
| 02/01/2024 | 普通股 | 378,000 | HKD 1,713,225 | HKD 4.600 | HKD 4.510 | 33,037,000 | 0.402 |
| 29/12/2023 | 普通股 | 210,000 | HKD 956,010 | HKD 4.590 | HKD 4.530 | 32,659,000 | 0.398 |
| 28/12/2023 | 普通股 | 84,500 | HKD 378,104 | HKD 4.500 | HKD 4.420 | 32,449,000 | 0.395 |
| 27/12/2023 | 普通股 | 200,000 | HKD 880,000 | HKD 4.440 | HKD 4.330 | 32,364,500 | 0.394 |
| 22/12/2023 | 普通股 | 560,000 | HKD 2,427,241 | HKD 4.410 | HKD 4.300 | 32,164,500 | 0.392 |
| 21/12/2023 | 普通股 | 250,000 | HKD 1,091,925 | HKD 4.390 | HKD 4.330 | 31,604,500 | 0.385 |
| 20/12/2023 | 普通股 | 251,000 | HKD 1,094,460 | HKD 4.380 | HKD 4.310 | 31,354,500 | 0.382 |
| 19/12/2023 | 普通股 | 1,026,000 | HKD 4,410,235 | HKD 4.350 | HKD 4.260 | 31,103,500 | 0.379 |
| 18/12/2023 | 普通股 | 590,000 | HKD 2,582,660 | HKD 4.410 | HKD 4.350 | 30,077,500 | 0.366 |
| 15/12/2023 | 普通股 | 474,500 | HKD 2,073,167 | HKD 4.410 | HKD 4.290 | 29,487,500 | 0.359 |
| 14/12/2023 | 普通股 | 1,487,000 | HKD 6,325,885 | HKD 4.310 | HKD 4.220 | 29,013,000 | 0.353 |
| 13/12/2023 | 普通股 | 235,000 | HKD 1,016,610 | HKD 4.360 | HKD 4.290 | 27,526,000 | 0.335 |
| 12/12/2023 | 普通股 | 300,000 | HKD 1,289,015 | HKD 4.340 | HKD 4.250 | 27,291,000 | 0.332 |
| 11/12/2023 | 普通股 | 1,245,000 | HKD 5,183,055 | HKD 4.290 | HKD 4.100 | 26,991,000 | 0.329 |
| 08/12/2023 | 普通股 | 2,729,500 | HKD 11,550,915 | HKD 4.340 | HKD 4.180 | 25,746,000 | 0.313 |
| 07/12/2023 | 普通股 | 350,000 | HKD 1,520,980 | HKD 4.370 | HKD 4.300 | 23,016,500 | 0.280 |
| 06/12/2023 | 普通股 | 350,000 | HKD 1,511,820 | HKD 4.360 | HKD 4.250 | 22,666,500 | 0.276 |
| 05/12/2023 | 普通股 | 1,030,500 | HKD 4,356,775 | HKD 4.260 | HKD 4.190 | 22,316,500 | 0.272 |
| 04/12/2023 | 普通股 | 3,358,500 | HKD 14,695,780 | HKD 4.420 | HKD 4.320 | 21,286,000 | 0.259 |
| 01/12/2023 | 普通股 | 870,000 | HKD 3,886,705 | HKD 4.530 | HKD 4.440 | 17,927,500 | 0.218 |
| 30/11/2023 | 普通股 | 1,045,000 | HKD 4,778,325 | HKD 4.670 | HKD 4.530 | 17,057,500 | 0.208 |
| 29/11/2023 | 普通股 | 200,000 | HKD 939,620 | HKD 4.710 | HKD 4.690 | 16,012,500 | 0.195 |
| 17/11/2023 | 普通股 | 350,000 | HKD 1,597,795 | HKD 4.580 | HKD 4.550 | 15,812,500 | 0.192 |
| 16/11/2023 | 普通股 | 640,000 | HKD 2,923,590 | HKD 4.600 | HKD 4.530 | 15,462,500 | 0.188 |
| 14/11/2023 | 普通股 | 402,000 | HKD 1,865,205 | HKD 4.660 | HKD 4.600 | 14,822,500 | 0.180 |
| 10/11/2023 | 普通股 | 490,000 | HKD 2,321,970 | HKD 4.760 | HKD 4.720 | 14,420,500 | 0.176 |
| 08/11/2023 | 普通股 | 260,000 | HKD 1,238,795 | HKD 4.810 | HKD 4.730 | 13,930,500 | 0.170 |
| 01/11/2023 | 普通股 | 266,000 | HKD 1,233,110 | HKD 4.670 | HKD 4.600 | 13,670,500 | 0.166 |
| 26/10/2023 | 普通股 | 160,000 | HKD 735,870 | HKD 4.620 | HKD 4.590 | 13,404,500 | 0.163 |
| 24/10/2023 | 普通股 | 1,162,500 | HKD 5,348,280 | HKD 4.680 | HKD 4.510 | 13,244,500 | 0.161 |
| 20/10/2023 | 普通股 | 1,360,000 | HKD 6,274,895 | HKD 4.660 | HKD 4.590 | 12,082,000 | 0.147 |
| 1 2 3 | |||||||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
