回購價 | |||||||
日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
19/04/2024 | H 股 | 139,200 | HKD 1,409,660 | HKD 10.160 | HKD 9.990 | 12,626,400 | 1.353 |
18/04/2024 | H 股 | 123,200 | HKD 1,250,066 | HKD 10.180 | HKD 9.870 | 12,487,200 | 1.338 |
17/04/2024 | H 股 | 197,400 | HKD 2,017,042 | HKD 10.300 | HKD 9.920 | 12,364,000 | 1.325 |
16/04/2024 | H 股 | 200,000 | HKD 2,056,044 | HKD 10.420 | HKD 9.970 | 12,166,600 | 1.303 |
15/04/2024 | H 股 | 109,600 | HKD 1,120,172 | HKD 10.300 | HKD 10.060 | 11,966,600 | 1.282 |
12/04/2024 | H 股 | 100,000 | HKD 1,023,944 | HKD 10.300 | HKD 10.100 | 11,857,000 | 1.270 |
11/04/2024 | H 股 | 98,200 | HKD 1,007,560 | HKD 10.340 | HKD 10.040 | 11,757,000 | 1.260 |
10/04/2024 | H 股 | 100,000 | HKD 1,037,892 | HKD 10.560 | HKD 10.060 | 11,658,800 | 1.249 |
09/04/2024 | H 股 | 228,600 | HKD 2,391,620 | HKD 10.560 | HKD 10.240 | 11,558,800 | 1.238 |
08/04/2024 | H 股 | 232,600 | HKD 2,371,832 | HKD 10.340 | HKD 10.060 | 11,330,200 | 1.214 |
05/04/2024 | H 股 | 100,000 | HKD 1,019,216 | HKD 10.200 | HKD 10.140 | 11,097,600 | 1.189 |
28/03/2024 | H 股 | 7,400 | HKD 70,078 | HKD 9.470 | -- | 10,997,600 | 1.178 |
27/03/2024 | H 股 | 106,600 | HKD 991,908 | HKD 9.310 | HKD 9.270 | 10,990,200 | 1.177 |
25/01/2024 | H 股 | 197,800 | HKD 1,806,670 | HKD 9.190 | HKD 9.000 | 10,883,600 | 1.166 |
24/01/2024 | H 股 | 250,600 | HKD 2,269,014 | HKD 9.250 | HKD 8.920 | 10,685,800 | 1.145 |
23/01/2024 | H 股 | 180,400 | HKD 1,667,124 | HKD 9.330 | HKD 9.060 | 10,435,200 | 1.118 |
22/01/2024 | H 股 | 252,000 | HKD 2,354,590 | HKD 9.560 | HKD 9.130 | 10,254,800 | 1.099 |
19/01/2024 | H 股 | 304,400 | HKD 2,942,266 | HKD 9.780 | HKD 9.410 | 10,002,800 | 1.072 |
18/01/2024 | H 股 | 420,000 | HKD 4,137,658 | HKD 9.930 | HKD 9.500 | 9,698,400 | 1.039 |
17/01/2024 | H 股 | 432,600 | HKD 4,415,118 | HKD 10.340 | HKD 9.720 | 9,278,400 | 0.994 |
16/01/2024 | H 股 | 612,200 | HKD 6,249,182 | HKD 10.280 | HKD 9.810 | 8,845,800 | 0.948 |
15/01/2024 | H 股 | 290,600 | HKD 2,998,988 | HKD 10.500 | HKD 10.020 | 8,233,600 | 0.882 |
12/01/2024 | H 股 | 290,200 | HKD 2,854,676 | HKD 10.260 | HKD 9.350 | 7,943,000 | 0.851 |
11/01/2024 | H 股 | 809,200 | HKD 8,373,862 | HKD 10.960 | HKD 9.650 | 7,652,800 | 0.820 |
10/01/2024 | H 股 | 300,000 | HKD 3,328,800 | HKD 11.200 | HKD 10.920 | 6,843,600 | 0.733 |
09/01/2024 | H 股 | 300,000 | HKD 3,283,200 | HKD 11.000 | HKD 10.880 | 6,543,600 | 0.701 |
08/01/2024 | H 股 | 280,400 | HKD 3,071,480 | HKD 10.960 | HKD 10.840 | 6,243,600 | 0.669 |
05/01/2024 | H 股 | 510,200 | HKD 5,500,356 | HKD 10.800 | HKD 10.700 | 5,963,200 | 0.639 |
04/01/2024 | H 股 | 300,000 | HKD 3,122,000 | HKD 10.520 | HKD 10.300 | 5,453,000 | 0.584 |
03/01/2024 | H 股 | 300,000 | HKD 3,066,000 | HKD 10.280 | HKD 10.160 | 5,153,000 | 0.552 |
02/01/2024 | H 股 | 500,000 | HKD 5,160,000 | HKD 10.340 | HKD 10.280 | 4,853,000 | 0.520 |
29/12/2023 | H 股 | 743,200 | HKD 7,590,896 | HKD 10.320 | HKD 10.000 | 4,353,000 | 0.466 |
28/12/2023 | H 股 | 500,000 | HKD 4,919,266 | HKD 9.900 | HKD 9.780 | 3,609,800 | 0.387 |
27/12/2023 | H 股 | 500,000 | HKD 4,803,788 | HKD 9.680 | HKD 9.470 | 3,109,800 | 0.333 |
22/12/2023 | 普通股 | 490,600 | HKD 4,830,848 | HKD 9.930 | HKD 9.740 | 2,609,800 | 0.280 |
21/12/2023 | H 股 | 493,200 | HKD 4,817,448 | HKD 9.990 | HKD 9.560 | 2,119,200 | 0.227 |
20/12/2023 | H 股 | 289,200 | HKD 2,905,356 | HKD 10.160 | HKD 9.880 | 1,626,000 | 0.174 |
19/12/2023 | H 股 | 270,600 | HKD 2,703,650 | HKD 10.120 | HKD 9.880 | 1,336,800 | 0.143 |
18/12/2023 | H 股 | 241,400 | HKD 2,408,976 | HKD 10.160 | HKD 9.820 | 1,066,200 | 0.114 |
15/12/2023 | H 股 | 120,200 | HKD 1,197,804 | HKD 9.990 | HKD 9.860 | 824,800 | 0.088 |
1 2 3 |
備註: | 即時報價更新時間為 05/07/2024 17:59 |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF