代號 | 名稱 | 種類 | 按盤價 | 最後交易日![]() | 行使價 | 引伸波幅% | 價內/價外% | |
10045 | 道指摩通四六購A | 認購 | ![]() | 0.169 | 17/06/2024 | 37,000.000 | 39.593 | |
10050 | 標指摩通四六沽A | 認沽 | ![]() | 0.022 | 17/06/2024 | 3,600.000 | 216.162 | |
10057 | 道指瑞銀四六購A | 認購 | ![]() | 0.161 | 17/06/2024 | 37,000.000 | 41.796 | |
10061 | 黃金法巴四六購A | 認購 | ![]() | 0.540 | 17/06/2024 | 1,980.000 | ||
10062 | 黃金法巴四六沽A | 認沽 | ![]() | 0.010 | 17/06/2024 | 1,800.000 | ||
10067 | 納指匯豐四六購A | 認購 | ![]() | 17/06/2024 | 16,080.000 | |||
10068 | 道指匯豐四六購A | 認購 | ![]() | 17/06/2024 | 37,185.000 | |||
10070 | 道指法興四六購A | 認購 | ![]() | 0.131 | 17/06/2024 | 37,185.000 | 16.521 | |
10071 | 納指高盛四六購A | 認購 | ![]() | 17/06/2024 | 16,080.000 | |||
10072 | 標指法興四六沽A | 認沽 | ![]() | 0.010 | 17/06/2024 | 3,582.000 | 192.030 | |
10078 | 道指高盛四六沽A | 認沽 | ![]() | 0.010 | 17/06/2024 | 28,000.000 | 151.365 | |
10079 | 美日法巴四六購A | 認購 | ![]() | 0.186 | 17/06/2024 | 154.000 | 13.594 | |
10080 | 美日法巴四六沽A | 認沽 | ![]() | 0.010 | 17/06/2024 | 140.000 | 67.744 | |
10081 | 標指高盛四六沽A | 認沽 | ![]() | 0.011 | 17/06/2024 | 3,588.000 | 194.133 | |
10082 | 道指摩利四六沽A | 認沽 | ![]() | 0.013 | 17/06/2024 | 27,860.000 | 159.935 | |
10100 | 標指摩通四六沽B | 認沽 | ![]() | 0.010 | 17/06/2024 | 4,200.000 | 134.708 | |
10101 | 納指摩通四六沽A | 認沽 | ![]() | 0.010 | 17/06/2024 | 15,000.000 | 144.934 | |
10102 | 納指高盛四六沽A | 認沽 | ![]() | 0.010 | 17/06/2024 | 14,000.000 | 164.210 | |
10105 | 納指匯豐四六沽A | 認沽 | ![]() | 0.010 | 17/06/2024 | 13,930.000 | 166.311 | |
10106 | 標指法興四六沽B | 認沽 | ![]() | 0.010 | 17/06/2024 | 4,179.000 | 136.923 | |
10107 | 納指摩利四六沽A | 認沽 | ![]() | 0.010 | 17/06/2024 | 14,925.000 | 147.191 | |
10108 | 納指摩利四六沽B | 認沽 | ![]() | 0.010 | 17/06/2024 | 13,930.000 | 166.311 | |
10109 | 標指摩利四六沽B | 認沽 | ![]() | 0.015 | 17/06/2024 | 4,179.000 | 147.619 | |
10110 | 道指摩通四六沽A | 認沽 | ![]() | 0.010 | 17/06/2024 | 33,000.000 | 88.551 | |
10111 | 道指高盛四六沽B | 認沽 | ![]() | 0.010 | 17/06/2024 | 33,000.000 | 88.551 | |
10112 | 納指瑞銀四六沽A | 認沽 | ![]() | 0.011 | 17/06/2024 | 13,930.000 | 168.883 | |
10113 | 道指瑞銀四六沽A | 認沽 | ![]() | 0.011 | 17/06/2024 | 32,835.000 | 92.583 | |
10115 | 道指摩利四六沽B | 認沽 | ![]() | 0.013 | 17/06/2024 | 32,835.000 | 95.775 | |
10116 | 道指匯豐四六沽A | 認沽 | ![]() | 0.012 | 17/06/2024 | 32,835.000 | 94.215 | |
10117 | 道指法興四六沽A | 認沽 | ![]() | 0.010 | 17/06/2024 | 32,835.000 | 90.866 | |
10118 | 納指法興四六沽A | 認沽 | ![]() | 0.010 | 17/06/2024 | 14,925.000 | 147.191 | |
10119 | 納指法興四六沽B | 認沽 | ![]() | 0.014 | 17/06/2024 | 13,938.000 | 175.577 | |
10120 | 道指摩通四六購B | 認購 | ![]() | 0.010 | 17/06/2024 | 40,500.000 | 34.845 | |
10121 | 納指匯豐四六沽B | 認沽 | ![]() | 0.010 | 17/06/2024 | 14,928.000 | 147.101 | |
10123 | 納指高盛四六沽B | 認沽 | ![]() | 0.010 | 17/06/2024 | 15,000.000 | 144.934 | |
10124 | 道指匯豐四六購B | 認購 | ![]() | 17/06/2024 | 42,000.000 | |||
10125 | 標指法興四六購B | 認購 | ![]() | 0.164 | 17/06/2024 | 5,250.000 | 23.574 | |
10126 | 納指法興四六購B | 認購 | ![]() | 0.170 | 17/06/2024 | 18,888.000 | 31.774 | |
10131 | 道指瑞銀四六購B | 認購 | ![]() | 0.012 | 17/06/2024 | 42,210.000 | 58.241 | |
10132 | 道指摩通四六購C | 認購 | ![]() | 0.012 | 17/06/2024 | 42,210.000 | 58.241 | |
10133 | 納指摩利四六購B | 認購 | ![]() | 0.165 | 17/06/2024 | 18,982.000 | 32.997 | |
10135 | 道指瑞銀四六購C | 認購 | ![]() | 0.010 | 17/06/2024 | 40,702.000 | 37.470 | |
10137 | 納指匯豐四六購B | 認購 | ![]() | 0.073 | 17/06/2024 | 18,982.000 | ||
10138 | 納指瑞銀四六購B | 認購 | ![]() | 0.152 | 17/06/2024 | 18,982.000 | ||
11139 | 新地摩利四六購A | 認購 | ![]() | 0.014 | 17/06/2024 | 120.980 | 317.719 | -70.635 |
11270 | A中匯豐四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 15.510 | 155.834 | -23.981 |
11373 | 新地摩通四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 120.980 | 296.959 | -70.635 |
11414 | 阿里摩利四六沽A | 認沽 | ![]() | 0.063 | 17/06/2024 | 78.830 | 33.688 | +8.731 |
11533 | 攜程摩利四六購A | 認購 | ![]() | 0.209 | 17/06/2024 | 288.200 | 167.946 | +26.404 |
11565 | 攜程高盛四六購A | 認購 | ![]() | 0.211 | 17/06/2024 | 288.000 | 190.270 | +26.456 |
12545 | 攜程摩通四六購A | 認購 | ![]() | 0.210 | 17/06/2024 | 288.200 | 182.484 | +26.404 |
13167 | 鐵塔麥銀四六購A | 認購 | ![]() | 0.018 | 17/06/2024 | 1.040 | 89.006 | -5.051 |
13190 | 國航摩通四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 7.310 | 458.423 | -91.864 |
13212 | 平安摩利四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 65.050 | 363.947 | -79.201 |
13266 | 國航瑞銀四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 7.310 | 458.423 | -91.864 |
13462 | 鐵塔星展四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 1.060 | 79.574 | -7.071 |
14001 | 平安瑞銀四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 65.050 | 363.947 | -79.201 |
14111 | 阿里法興四六沽A | 認沽 | ![]() | 0.061 | 17/06/2024 | 78.830 | 32.209 | +8.731 |
14274 | 阿里瑞銀四六沽A | 認沽 | ![]() | 0.067 | 17/06/2024 | 78.830 | 73.192 | +8.731 |
14433 | 阿里摩通四六沽A | 認沽 | ![]() | 0.046 | 17/06/2024 | 78.830 | +8.731 | |
14709 | 平安高盛四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 65.050 | 363.947 | -79.201 |
14768 | 國電麥銀四六購A | 認購 | ![]() | 0.015 | 17/06/2024 | 4.510 | 185.334 | -19.947 |
14831 | 鐵塔摩利四六購B | 認購 | ![]() | 0.010 | 17/06/2024 | 1.030 | 59.121 | -4.040 |
15342 | 阿里麥銀四六沽A | 認沽 | ![]() | 0.069 | 17/06/2024 | 78.840 | 83.380 | +8.745 |
15499 | 鐵塔瑞銀四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 1.060 | 79.574 | -7.071 |
15601 | 鐵塔摩通四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 1.060 | 79.574 | -7.071 |
15617 | 鐵塔摩利四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 1.060 | 79.574 | -7.071 |
15648 | 阿里星展四六沽A | 認沽 | ![]() | 0.058 | 17/06/2024 | 78.830 | +8.731 | |
15879 | 中聯星展四六購A | 認購 | ![]() | 0.014 | 17/06/2024 | 7.210 | 122.188 | -13.902 |
15939 | 鐵塔瑞信四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 1.060 | 79.574 | -7.071 |
16074 | 鐵塔高盛四六購B | 認購 | ![]() | 0.010 | 17/06/2024 | 1.060 | 79.574 | -7.071 |
16492 | 中聯瑞銀四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 7.210 | 109.586 | -13.902 |
16686 | 福萊麥銀四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 26.250 | 519.863 | -91.606 |
16825 | 鐵塔國君四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 1.060 | 79.574 | -7.071 |
17130 | 新地法興四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 120.980 | 296.959 | -70.635 |
17626 | 小米瑞銀四六沽A | 認沽 | ![]() | 0.010 | 17/06/2024 | 8.910 | 337.356 | -48.557 |
17658 | 中聯匯豐四六購A | 認購 | ![]() | 0.015 | 17/06/2024 | 7.200 | 124.268 | -13.744 |
17675 | 南中瑞銀四六購A | 認購 | ![]() | 0.012 | 17/06/2024 | 14.150 | 121.646 | -19.611 |
17710 | 小米麥銀四六沽A | 認沽 | ![]() | 0.019 | 17/06/2024 | 8.910 | 379.792 | -48.557 |
17729 | 南中高盛四六購A | 認購 | ![]() | 0.012 | 17/06/2024 | 14.150 | 121.646 | -19.611 |
17940 | 小米花旗四六沽A | 認沽 | ![]() | 0.016 | 17/06/2024 | 8.910 | 367.268 | -48.557 |
17983 | 南中匯豐四六購A | 認購 | ![]() | 0.015 | 17/06/2024 | 14.130 | 127.966 | -19.442 |
17997 | 南中摩利四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 14.150 | 116.470 | -19.611 |
18169 | 小米國君四六沽A | 認沽 | ![]() | 0.017 | 17/06/2024 | 8.910 | 371.575 | -48.557 |
18239 | 小米中銀四六沽A | 認沽 | ![]() | 0.022 | 17/06/2024 | 8.910 | 391.276 | -48.557 |
18567 | 小米法興四六沽A | 認沽 | ![]() | 0.010 | 17/06/2024 | 8.910 | 337.356 | -48.557 |
18758 | S金摩通四六購A | 認購 | ![]() | 0.129 | 17/06/2024 | 1,608.500 | 27.202 | +3.884 |
18854 | S金摩利四六購A | 認購 | ![]() | 0.132 | 17/06/2024 | 1,608.500 | 18.478 | +3.884 |
19227 | S金匯豐四六購A | 認購 | ![]() | 0.139 | 17/06/2024 | 1,608.380 | 33.490 | +3.891 |
19238 | 創科摩利四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 99.550 | 54.554 | -3.321 |
19310 | S金法興四六購A | 認購 | ![]() | 0.130 | 17/06/2024 | 1,608.500 | 22.210 | +3.884 |
19318 | 創科高盛四六購A | 認購 | ![]() | 0.018 | 17/06/2024 | 99.550 | 76.473 | -3.321 |
19335 | 創科瑞銀四六購A | 認購 | ![]() | 0.016 | 17/06/2024 | 99.550 | 71.134 | -3.321 |
19374 | 南中星展四六購A | 認購 | ![]() | 0.012 | 17/06/2024 | 14.150 | 121.646 | -19.611 |
19402 | 南中法興四六購A | 認購 | ![]() | 0.011 | 17/06/2024 | 14.150 | 119.121 | -19.611 |
19496 | 京健摩利四六購A | 認購 | ![]() | 0.014 | 17/06/2024 | 55.050 | 540.645 | -124.236 |
19514 | 京健摩通四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 55.050 | 500.106 | -124.236 |
19541 | 京健瑞銀四六購A | 認購 | ![]() | 0.011 | 17/06/2024 | 55.050 | 510.898 | -124.236 |
19547 | 京健麥銀四六購A | 認購 | ![]() | 0.018 | 17/06/2024 | 55.050 | 575.940 | -124.236 |
19663 | 快手匯豐四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 81.850 | 284.455 | -58.778 |
19709 | 平安麥銀四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 70.050 | 298.370 | -92.975 |
20148 | 長和摩通四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 51.800 | 178.399 | -41.530 |
20157 | 長和摩利四六購A | 認購 | ![]() | 0.013 | 17/06/2024 | 51.800 | 186.982 | -41.530 |
20158 | 東海摩利四六購A | 認購 | ![]() | 0.015 | 17/06/2024 | 142.100 | 129.198 | -14.504 |
20209 | 騰訊摩利四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 380.893 | 28.273 | +0.081 |
20308 | 騰訊瑞銀四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 380.893 | 28.273 | +0.081 |
20354 | 騰訊星展四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 380.893 | 28.273 | +0.081 |
20399 | 騰訊摩通四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 380.893 | 28.273 | +0.081 |
20409 | 騰訊高盛四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 380.817 | 28.030 | +0.100 |
20436 | 騰訊瑞信四六購A | 認購 | ![]() | 0.011 | 17/06/2024 | 380.893 | 31.261 | +0.081 |
20451 | 協鑫摩通四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 2.000 | 249.204 | -51.515 |
20454 | 小鵬匯豐四六沽A | 認沽 | ![]() | 0.280 | 17/06/2024 | 57.950 | +104.409 | |
20481 | 金沙花旗四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 27.320 | 243.272 | -54.525 |
20517 | 協鑫瑞銀四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 2.000 | 249.204 | -51.515 |
20518 | 金沙瑞銀四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 27.580 | 247.322 | -55.995 |
20532 | 東海匯豐四六購A | 認購 | ![]() | 0.030 | 17/06/2024 | 142.080 | 168.753 | -14.488 |
20542 | 金沙麥銀四六購A | 認購 | ![]() | 0.017 | 17/06/2024 | 27.280 | 270.891 | -54.299 |
20546 | 金沙匯豐四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 27.320 | 243.272 | -54.525 |
20618 | 金沙華泰四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 27.320 | 243.272 | -54.525 |
20645 | 金沙國君四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 27.320 | 243.272 | -54.525 |
20707 | 騰訊法興四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 380.893 | 28.273 | +0.081 |
20809 | 華地匯豐四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 36.930 | 172.924 | -36.525 |
20978 | 郵銀匯豐四六購A | 認購 | ![]() | 0.092 | 17/06/2024 | 4.690 | 126.523 | -9.070 |
20998 | 郵銀瑞銀四六購A | 認購 | ![]() | 0.026 | 17/06/2024 | 4.690 | 76.732 | -9.070 |
21000 | 匯豐瑞銀四六購B | 認購 | ![]() | 0.435 | 17/06/2024 | 63.525 | 45.916 | +6.028 |
21027 | 兗礦麥銀四六購A | 認購 | ![]() | 0.220 | 17/06/2024 | 16.180 | 213.513 | +7.118 |
21084 | 海撈摩通四六購A | 認購 | ![]() | 0.011 | 17/06/2024 | 25.730 | 259.436 | -57.274 |
21089 | 郵銀摩通四六購A | 認購 | ![]() | 0.020 | 17/06/2024 | 4.690 | 70.756 | -9.070 |
21109 | 海撈瑞銀四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 25.730 | 254.595 | -57.274 |
21193 | 理想摩利四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 210.200 | 557.842 | -186.376 |
21316 | 華虹匯豐四六購B | 認購 | ![]() | 0.010 | 17/06/2024 | 24.050 | 29.625 | -2.340 |
21454 | 平醫摩利四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 26.930 | 441.827 | -135.402 |
21509 | 平醫瑞銀四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 26.930 | 441.827 | -135.402 |
21540 | 理想星展四六購A | 認購 | ![]() | 0.013 | 17/06/2024 | 210.200 | 586.127 | -186.376 |
21555 | 理想瑞銀四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 210.200 | 557.842 | -186.376 |
21574 | 華虹摩利四六購B | 認購 | ![]() | 0.015 | 17/06/2024 | 24.050 | 35.900 | -2.340 |
21597 | 百度花旗四六沽A | 認沽 | ![]() | 0.177 | 17/06/2024 | 99.830 | +10.127 | |
21616 | 華虹瑞銀四六購B | 認購 | ![]() | 0.010 | 17/06/2024 | 24.050 | 29.625 | -2.340 |
21628 | 華虹摩通四六購B | 認購 | ![]() | 0.017 | 17/06/2024 | 24.050 | 38.291 | -2.340 |
21675 | 瑞聲匯豐四六購A | 認購 | ![]() | 0.340 | 17/06/2024 | 27.550 | 64.934 | +12.816 |
21785 | 瑞聲瑞銀四六購A | 認購 | ![]() | 0.325 | 17/06/2024 | 27.550 | +12.816 | |
21846 | 金軟瑞銀四六購A | 認購 | ![]() | 0.012 | 17/06/2024 | 38.930 | 237.180 | -55.100 |
21858 | 瑞聲法興四六購A | 認購 | ![]() | 0.390 | 17/06/2024 | 27.550 | 67.805 | +12.816 |
21867 | 匯豐花旗四六購B | 認購 | ![]() | 0.405 | 17/06/2024 | 63.525 | 33.886 | +6.028 |
22022 | 金軟法興四六購A | 認購 | ![]() | 0.013 | 17/06/2024 | 38.930 | 240.767 | -55.100 |
22101 | 平醫匯豐四六購B | 認購 | ![]() | 0.021 | 17/06/2024 | 26.920 | 509.441 | -135.315 |
22103 | 平醫法興四六購A | 認購 | ![]() | 0.012 | 17/06/2024 | 26.930 | 456.519 | -135.402 |
22172 | 吉利摩利四六沽A | 認沽 | ![]() | 0.010 | 17/06/2024 | 8.350 | 61.023 | -5.862 |
22416 | 網易花旗四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 170.100 | 120.518 | -17.149 |
22425 | 騰訊摩利四六購F | 認購 | ![]() | 0.108 | 17/06/2024 | 370.200 | 22.232 | +2.886 |
22427 | 網易摩利四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 170.100 | 120.518 | -17.149 |
22431 | 騰訊瑞銀四六購E | 認購 | ![]() | 0.116 | 17/06/2024 | 370.200 | 22.299 | +2.886 |
22449 | 網易國君四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 170.100 | 120.518 | -17.149 |
22458 | 港交摩利四六購B | 認購 | ![]() | 0.010 | 17/06/2024 | 310.200 | 98.623 | -19.584 |
22467 | 金軟摩利四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 29.990 | 114.372 | -19.482 |
22472 | 騰訊摩通四六購D | 認購 | ![]() | 0.106 | 17/06/2024 | 370.200 | 20.861 | +2.886 |
22481 | 瑞聲國君四六購A | 認購 | ![]() | 0.390 | 17/06/2024 | 27.550 | 90.804 | +12.816 |
22506 | 匯豐摩通四六購C | 認購 | ![]() | 0.042 | 17/06/2024 | 67.334 | 8.192 | +0.393 |
22523 | 騰訊匯豐四六購E | 認購 | ![]() | 0.109 | 17/06/2024 | 370.200 | 30.179 | +2.886 |
22621 | 騰訊瑞銀四六購G | 認購 | ![]() | 0.465 | 17/06/2024 | 335.200 | 67.531 | +12.067 |
22769 | 騰訊高盛四六購D | 認購 | ![]() | 0.400 | 17/06/2024 | 335.200 | 160.882 | +12.067 |
22796 | 匯豐摩通四六購D | 認購 | ![]() | 0.410 | 17/06/2024 | 63.525 | 23.769 | +6.028 |
22841 | 騰訊摩通四六購F | 認購 | ![]() | 0.455 | 17/06/2024 | 335.200 | 48.367 | +12.067 |
22908 | 金軟摩通四六購B | 認購 | ![]() | 0.010 | 17/06/2024 | 30.050 | 115.335 | -19.721 |
22913 | 鐵塔法興四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 1.060 | 79.574 | -7.071 |
23196 | 網易瑞銀四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 170.100 | 120.518 | -17.149 |
23514 | 港交花旗四六購C | 認購 | ![]() | 0.017 | 17/06/2024 | 310.200 | 109.880 | -19.584 |
23579 | 理想花旗四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 210.200 | 557.842 | -186.376 |
23581 | 理想韓投四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 210.200 | 557.842 | -186.376 |
23586 | 理想摩通四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 210.200 | 557.842 | -186.376 |
24973 | 鐵塔匯豐四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 1.050 | 73.070 | -6.061 |
29422 | 蒙牛摩利四六購A | 認購 | ![]() | 0.010 | 17/06/2024 | 35.450 | 665.233 | -169.787 |
10127 | 特拉高盛四六沽A | 認沽 | ![]() | 0.157 | 18/06/2024 | 180.000 | ||
10129 | 蘋果高盛四六沽A | 認沽 | ![]() | 0.013 | 18/06/2024 | 178.000 | ||
16626 | 華虹摩利四六購A | 認購 | ![]() | 0.010 | 18/06/2024 | 36.050 | 246.999 | -53.404 |
16720 | 華虹摩通四六購A | 認購 | ![]() | 0.010 | 18/06/2024 | 36.050 | 246.999 | -53.404 |
17057 | 鐵塔中銀四六購A | 認購 | ![]() | 0.018 | 18/06/2024 | 1.060 | 78.197 | -7.071 |
17148 | 華虹瑞銀四六購A | 認購 | ![]() | 0.011 | 18/06/2024 | 36.050 | 253.743 | -53.404 |
20166 | 平安中銀四六購B | 認購 | ![]() | 0.010 | 18/06/2024 | 56.000 | 161.158 | -54.270 |
20442 | 中化摩通四六購A | 認購 | ![]() | 0.016 | 18/06/2024 | 5.640 | 88.069 | -21.030 |
20461 | 平安匯豐四六購A | 認購 | ![]() | 0.010 | 18/06/2024 | 56.050 | 161.425 | -54.408 |
20516 | 中化瑞銀四六購A | 認購 | ![]() | 0.010 | 18/06/2024 | 5.640 | 80.013 | -21.030 |
21148 | 匯豐中銀四六購B | 認購 | ![]() | 0.620 | 18/06/2024 | 61.523 | 33.769 | +8.990 |
21230 | 平安摩利四六購B | 認購 | ![]() | 0.010 | 18/06/2024 | 50.650 | 130.507 | -39.532 |
21773 | 平安摩利四六購C | 認購 | ![]() | 0.010 | 18/06/2024 | 37.990 | 29.011 | -4.656 |
21853 | 平安法興四六購D | 認購 | ![]() | 0.010 | 18/06/2024 | 42.050 | 68.694 | -15.840 |
22422 | 快手摩利四六沽A | 認沽 | ![]() | 0.018 | 18/06/2024 | 36.010 | 155.215 | -30.145 |
22435 | 快手瑞銀四六沽B | 認沽 | ![]() | 0.010 | 18/06/2024 | 36.010 | 139.201 | -30.145 |
22602 | 平安匯豐四六購C | 認購 | ![]() | 0.010 | 18/06/2024 | 38.040 | 29.592 | -4.793 |
22666 | 快手匯豐四六沽B | 認沽 | ![]() | 0.010 | 18/06/2024 | 36.010 | 139.201 | -30.145 |
23030 | 騰訊摩利四六購G | 認購 | ![]() | 0.800 | 18/06/2024 | 299.990 | 83.474 | +21.304 |
23580 | 騰訊花旗四六購C | 認購 | ![]() | 0.810 | 18/06/2024 | 300.200 | 104.520 | +21.249 |
23823 | 騰訊匯豐四六購F | 認購 | ![]() | 0.780 | 18/06/2024 | 300.200 | 74.032 | +21.249 |
10053 | 字母高盛四六購A | 認購 | ![]() | 0.305 | 19/06/2024 | 158.000 | ||
11315 | 農泉高盛四六購A | 認購 | ![]() | 0.015 | 19/06/2024 | 49.930 | 147.644 | -25.610 |
12284 | 平安國君四六沽A | 認沽 | ![]() | 0.265 | 19/06/2024 | 49.950 | 113.727 | +37.603 |
12345 | 平安高盛四六沽A | 認沽 | ![]() | 0.248 | 19/06/2024 | 50.000 | +37.741 | |
12620 | 農泉摩通四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 49.930 | 130.030 | -25.610 |
12962 | 阿里高盛四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 138.980 | 278.403 | -91.697 |
13452 | 海油摩通四六購A | 認購 | ![]() | 0.940 | 19/06/2024 | 12.900 | 257.531 | +38.863 |
13522 | 農泉瑞銀四六購A | 認購 | ![]() | 0.011 | 19/06/2024 | 49.930 | 133.785 | -25.610 |
14395 | 銀河摩利四六購A | 認購 | ![]() | 0.013 | 19/06/2024 | 62.050 | 233.592 | -60.960 |
14472 | 銀河瑞銀四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 62.050 | 219.204 | -60.960 |
15127 | 銀河摩通四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 62.050 | 219.204 | -60.960 |
15446 | 贛鋒摩通四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 61.540 | 488.274 | -226.645 |
15608 | 銀河國君四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 62.050 | 219.204 | -60.960 |
15765 | 阿里瑞銀四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 138.980 | 278.403 | -91.697 |
15773 | 阿里摩通四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 138.980 | 278.403 | -91.697 |
15834 | 贛鋒瑞銀四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 61.540 | 488.274 | -226.645 |
15911 | 贛鋒法興四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 61.540 | 488.274 | -226.645 |
15948 | 銀河高盛四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 62.050 | 219.204 | -60.960 |
17479 | 美團國君四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 145.100 | 112.773 | -24.229 |
17490 | 美團摩利四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 145.100 | 112.773 | -24.229 |
17538 | 美團麥銀四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 145.100 | 112.773 | -24.229 |
17554 | 美團高盛四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 145.100 | 112.773 | -24.229 |
17829 | 美團麥銀四六購B | 認購 | ![]() | 0.010 | 19/06/2024 | 180.080 | 186.342 | -54.178 |
17924 | 騰訊瑞銀四六購B | 認購 | ![]() | 0.010 | 19/06/2024 | 550.500 | 130.912 | -44.412 |
18015 | 美團高盛四六購B | 認購 | ![]() | 0.013 | 19/06/2024 | 180.100 | 197.618 | -54.195 |
18241 | 百度中銀四六購A | 認購 | ![]() | 0.021 | 19/06/2024 | 185.000 | 287.177 | -104.082 |
18469 | 中壽摩通四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 15.020 | 135.371 | -39.851 |
18494 | 中壽摩利四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 15.020 | 135.371 | -39.851 |
18498 | 中壽瑞銀四六購A | 認購 | ![]() | 0.014 | 19/06/2024 | 15.020 | 145.185 | -39.851 |
18678 | 中壽匯豐四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 15.020 | 135.371 | -39.851 |
18822 | 銀河匯豐四六購A | 認購 | ![]() | 0.013 | 19/06/2024 | 62.050 | 233.592 | -60.960 |
18971 | 友邦法興四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 80.850 | 169.903 | -45.676 |
18983 | 友邦高盛四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 80.850 | 169.903 | -45.676 |
18984 | 友邦瑞銀四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 80.850 | 169.903 | -45.676 |
18985 | 京東瑞銀四六沽A | 認沽 | ![]() | 0.010 | 19/06/2024 | 96.130 | 81.187 | -15.004 |
19069 | 友邦星展四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 80.850 | 169.903 | -45.676 |
19073 | 友邦摩利四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 80.850 | 169.903 | -45.676 |
19085 | 友邦花旗四六購A | 認購 | ![]() | 0.015 | 19/06/2024 | 80.850 | 187.369 | -45.676 |
19102 | 阿里國君四六購A | 認購 | ![]() | 0.015 | 19/06/2024 | 115.100 | 203.817 | -58.759 |
19132 | 京東花旗四六沽A | 認沽 | ![]() | 0.010 | 19/06/2024 | 96.130 | 81.187 | -15.004 |
19142 | 銀河華泰四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 62.050 | 219.204 | -60.960 |
19197 | 友邦匯豐四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 80.830 | 169.822 | -45.640 |
19222 | 美團法興四六購A | 認購 | ![]() | 0.012 | 19/06/2024 | 180.100 | 194.035 | -54.195 |
19232 | 中芯匯豐四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 22.050 | 94.605 | -21.958 |
19264 | 信光摩通四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 8.510 | 278.222 | -97.907 |
19265 | 京東摩通四六沽A | 認沽 | ![]() | 0.010 | 19/06/2024 | 96.130 | 81.187 | -15.004 |
19364 | 國泰匯豐四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 9.960 | 100.124 | -22.963 |
19405 | 京東國君四六沽A | 認沽 | ![]() | 0.010 | 19/06/2024 | 96.130 | 81.187 | -15.004 |
19407 | 信光摩利四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 8.490 | 277.519 | -97.442 |
19441 | 信光瑞銀四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 8.510 | 278.222 | -97.907 |
19550 | 匯豐麥銀四六購A | 認購 | ![]() | 0.121 | 19/06/2024 | 66.455 | 7.767 | +1.694 |
19576 | 阿里摩通四六購B | 認購 | ![]() | 0.012 | 19/06/2024 | 115.100 | 194.242 | -58.759 |
19595 | 阿里瑞銀四六購B | 認購 | ![]() | 0.012 | 19/06/2024 | 115.100 | 194.242 | -58.759 |
19609 | 美團匯豐四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 180.090 | 186.360 | -54.187 |
19622 | 國泰花旗四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 9.960 | 100.124 | -22.963 |
19635 | 阿里高盛四六購B | 認購 | ![]() | 0.014 | 19/06/2024 | 115.100 | 200.747 | -58.759 |
19661 | 國泰摩通四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 9.960 | 100.124 | -22.963 |
19664 | 信光匯豐四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 8.500 | 277.870 | -97.674 |
19705 | 國泰瑞銀四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 9.960 | 100.124 | -22.963 |
19775 | 匯豐摩通四六購A | 認購 | ![]() | 0.130 | 19/06/2024 | 66.455 | 10.347 | +1.694 |
19776 | 匯豐瑞銀四六購A | 認購 | ![]() | 0.211 | 19/06/2024 | 66.455 | 34.676 | +1.694 |
19808 | 快手麥銀四六購A | 認購 | ![]() | 0.015 | 19/06/2024 | 75.050 | 190.754 | -45.587 |
19838 | 中壽花旗四六購A | 認購 | ![]() | 0.017 | 19/06/2024 | 15.020 | 151.593 | -39.851 |
19865 | 京東麥銀四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 150.100 | 137.512 | -32.714 |
19868 | 京東花旗四六購B | 認購 | ![]() | 0.019 | 19/06/2024 | 150.100 | 163.784 | -32.714 |
19895 | 阿里法興四六購B | 認購 | ![]() | 0.010 | 19/06/2024 | 115.100 | 187.125 | -58.759 |
19923 | 美團花旗四六購B | 認購 | ![]() | 0.014 | 19/06/2024 | 145.100 | 123.951 | -24.229 |
19933 | 中興摩利四六購A | 認購 | ![]() | 0.011 | 19/06/2024 | 38.930 | 287.099 | -127.395 |
20003 | 中移花旗四六沽A | 認沽 | ![]() | 0.010 | 19/06/2024 | 56.830 | 88.708 | -21.722 |
20021 | 中移瑞銀四六沽A | 認沽 | ![]() | 0.012 | 19/06/2024 | 56.830 | 91.592 | -21.722 |
20041 | 美團華泰四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 145.100 | 112.773 | -24.229 |
20044 | 美團法興四六購B | 認購 | ![]() | 0.010 | 19/06/2024 | 145.100 | 112.773 | -24.229 |
20049 | 美團匯豐四六購B | 認購 | ![]() | 0.010 | 19/06/2024 | 145.100 | 112.773 | -24.229 |
20058 | 騰訊摩利四六購B | 認購 | ![]() | 0.017 | 19/06/2024 | 390.200 | 21.246 | -2.361 |
20069 | 京東法興四六購B | 認購 | ![]() | 0.013 | 19/06/2024 | 150.100 | 147.125 | -32.714 |
20073 | 美團摩通四六購B | 認購 | ![]() | 0.010 | 19/06/2024 | 145.100 | 112.773 | -24.229 |
20077 | 京東華泰四六沽A | 認沽 | ![]() | 0.010 | 19/06/2024 | 96.180 | 80.988 | -14.960 |
20120 | 快手星展四六購A | 認購 | ![]() | 0.017 | 19/06/2024 | 75.050 | 197.199 | -45.587 |
20153 | 騰訊匯豐四六購B | 認購 | ![]() | 0.014 | 19/06/2024 | 390.200 | 19.511 | -2.361 |
20161 | 阿里摩利四六購B | 認購 | ![]() | 0.010 | 19/06/2024 | 100.100 | 142.770 | -38.069 |
20223 | 快手瑞銀四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 75.050 | 172.616 | -45.587 |
20239 | 騰訊瑞銀四六購C | 認購 | ![]() | 0.025 | 19/06/2024 | 390.200 | 25.580 | -2.361 |
20244 | 快手摩通四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 75.050 | 172.616 | -45.587 |
20246 | 騰訊摩通四六購B | 認購 | ![]() | 0.020 | 19/06/2024 | 390.200 | 22.912 | -2.361 |
20251 | 阿里匯豐四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 100.080 | 142.705 | -38.041 |
20259 | 京東摩利四六沽A | 認沽 | ![]() | 0.010 | 19/06/2024 | 95.500 | 83.689 | -15.561 |
20266 | 美團匯豐四六購C | 認購 | ![]() | 0.010 | 19/06/2024 | 120.100 | 32.058 | -2.825 |
20277 | 美團國君四六購B | 認購 | ![]() | 0.012 | 19/06/2024 | 120.100 | 35.367 | -2.825 |
20284 | 美團摩利四六購B | 認購 | ![]() | 0.010 | 19/06/2024 | 119.990 | 31.544 | -2.731 |
20303 | 美團摩通四六購C | 認購 | ![]() | 0.014 | 19/06/2024 | 120.100 | 38.597 | -2.825 |
20309 | 阿里花旗四六購C | 認購 | ![]() | 0.010 | 19/06/2024 | 100.100 | 142.770 | -38.069 |
20313 | 美團花旗四六購C | 認購 | ![]() | 0.010 | 19/06/2024 | 120.100 | 32.058 | -2.825 |
20334 | 美團星展四六購A | 認購 | ![]() | 0.013 | 19/06/2024 | 120.100 | 36.991 | -2.825 |
20342 | 京東國君四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 130.100 | 69.219 | -15.031 |
20361 | 美團高盛四六購C | 認購 | ![]() | 0.010 | 19/06/2024 | 120.100 | 32.058 | -2.825 |
20371 | 騰訊麥銀四六購B | 認購 | ![]() | 0.027 | 19/06/2024 | 390.200 | 26.619 | -2.361 |
20382 | 美團瑞銀四六購C | 認購 | ![]() | 0.012 | 19/06/2024 | 120.100 | 35.367 | -2.825 |
20450 | 友邦花旗四六沽A | 認沽 | ![]() | 0.010 | 19/06/2024 | 49.830 | 47.778 | -10.216 |
20460 | 快手匯豐四六購B | 認購 | ![]() | 0.013 | 19/06/2024 | 75.030 | 183.815 | -45.548 |
20471 | 友邦瑞銀四六沽A | 認沽 | ![]() | 0.011 | 19/06/2024 | 49.830 | 48.803 | -10.216 |
20492 | 友邦匯豐四六沽A | 認沽 | ![]() | 0.010 | 19/06/2024 | 49.850 | 47.639 | -10.180 |
20499 | 匯豐中銀四六購A | 認購 | ![]() | 0.113 | 19/06/2024 | 66.455 | 8.840 | +1.694 |
20522 | 匯豐摩通四六購B | 認購 | ![]() | 0.010 | 19/06/2024 | 74.150 | 38.941 | -9.689 |
20549 | 阿里瑞銀四六購C | 認購 | ![]() | 0.010 | 19/06/2024 | 100.100 | 142.770 | -38.069 |
20590 | 快手花旗四六購A | 認購 | ![]() | 0.015 | 19/06/2024 | 75.050 | 190.754 | -45.587 |
20591 | 京東花旗四六購C | 認購 | ![]() | 0.016 | 19/06/2024 | 129.900 | 78.037 | -14.854 |
20592 | 阿里摩通四六購C | 認購 | ![]() | 0.010 | 19/06/2024 | 100.100 | 142.770 | -38.069 |
20622 | 京東麥銀四六購B | 認購 | ![]() | 0.018 | 19/06/2024 | 130.100 | 81.424 | -15.031 |
20626 | 中芯匯豐四六購C | 認購 | ![]() | 0.011 | 19/06/2024 | 25.050 | 140.029 | -38.551 |
20648 | 中移國君四六沽A | 認沽 | ![]() | 0.015 | 19/06/2024 | 56.830 | 95.431 | -21.722 |
20649 | 中壽國君四六購A | 認購 | ![]() | 0.017 | 19/06/2024 | 15.020 | 151.593 | -39.851 |
20668 | 京東摩利四六購B | 認購 | ![]() | 0.010 | 19/06/2024 | 130.100 | 69.219 | -15.031 |
20695 | 安踏摩通四六購A | 認購 | ![]() | 0.012 | 19/06/2024 | 110.980 | 142.293 | -36.928 |
20737 | 江銅花旗四六購A | 認購 | ![]() | 0.107 | 19/06/2024 | 14.900 | 29.442 | +2.742 |
20762 | 中移瑞銀四六購A | 認購 | ![]() | 0.016 | 19/06/2024 | 75.050 | 20.271 | -3.375 |
20763 | 京東瑞銀四六購B | 認購 | ![]() | 0.011 | 19/06/2024 | 130.100 | 70.935 | -15.031 |
20801 | 匯豐高盛四六購A | 認購 | ![]() | 0.255 | 19/06/2024 | 66.455 | 46.058 | +1.694 |
20806 | 友邦摩通四六沽A | 認沽 | ![]() | 0.010 | 19/06/2024 | 49.830 | 47.778 | -10.216 |
20818 | 中移國君四六購A | 認購 | ![]() | 0.270 | 19/06/2024 | 70.050 | 18.543 | +3.512 |
20886 | 中油麥銀四六購B | 認購 | ![]() | 0.800 | 19/06/2024 | 6.510 | 77.801 | +12.968 |
20894 | 阿里高盛四六購C | 認購 | ![]() | 0.010 | 19/06/2024 | 100.100 | 142.770 | -38.069 |
20938 | 招行匯豐四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 36.050 | 28.726 | -4.949 |
20941 | 中鋁摩通四六購A | 認購 | ![]() | 0.360 | 19/06/2024 | 3.690 | 188.850 | +32.169 |
20961 | 招行摩通四六購A | 認購 | ![]() | 0.013 | 19/06/2024 | 36.050 | 31.276 | -4.949 |
20977 | 美團法興四六購C | 認購 | ![]() | 0.012 | 19/06/2024 | 120.100 | 35.367 | -2.825 |
21056 | 聯想法興四六沽A | 認沽 | ![]() | 0.010 | 19/06/2024 | 7.870 | 135.825 | -26.449 |
21063 | 聯想摩利四六沽A | 認沽 | ![]() | 0.010 | 19/06/2024 | 7.870 | 135.825 | -26.449 |
21066 | 騰訊國君四六購A | 認購 | ![]() | 0.016 | 19/06/2024 | 390.200 | 20.676 | -2.361 |
21085 | 聯想摩通四六沽A | 認沽 | ![]() | 0.010 | 19/06/2024 | 7.870 | 135.825 | -26.449 |
21096 | 招行麥銀四六購A | 認購 | ![]() | 0.017 | 19/06/2024 | 36.050 | 34.373 | -4.949 |
21106 | 騰訊法興四六購B | 認購 | ![]() | 0.018 | 19/06/2024 | 390.200 | 21.808 | -2.361 |
21108 | 聯想瑞銀四六沽A | 認沽 | ![]() | 0.010 | 19/06/2024 | 7.870 | 135.825 | -26.449 |
21118 | 平安國君四六購A | 認購 | ![]() | 0.028 | 19/06/2024 | 46.050 | 117.241 | -26.860 |
21128 | 安踏瑞銀四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 110.980 | 136.613 | -36.928 |
21139 | 平安摩通四六購B | 認購 | ![]() | 0.010 | 19/06/2024 | 46.050 | 93.437 | -26.860 |
21143 | 平安瑞銀四六購C | 認購 | ![]() | 0.010 | 19/06/2024 | 46.050 | 93.437 | -26.860 |
21145 | 招行瑞銀四六購A | 認購 | ![]() | 0.020 | 19/06/2024 | 36.050 | 36.544 | -4.949 |
21156 | 平安高盛四六購B | 認購 | ![]() | 0.010 | 19/06/2024 | 46.050 | 93.437 | -26.860 |
21172 | 平安法興四六購C | 認購 | ![]() | 0.010 | 19/06/2024 | 47.000 | 99.714 | -29.477 |
21207 | 平安華泰四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 46.050 | 93.437 | -26.860 |
21211 | 京東摩通四六購B | 認購 | ![]() | 0.017 | 19/06/2024 | 130.100 | 80.048 | -15.031 |
21275 | 安踏法興四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 110.980 | 136.613 | -36.928 |
21302 | 京東法興四六購C | 認購 | ![]() | 0.017 | 19/06/2024 | 130.100 | 80.048 | -15.031 |
21314 | 騰訊高盛四六購B | 認購 | ![]() | 0.014 | 19/06/2024 | 390.200 | 19.511 | -2.361 |
21361 | 招行花旗四六購A | 認購 | ![]() | 0.015 | 19/06/2024 | 35.980 | 31.994 | -4.745 |
21415 | 阿里國君四六購B | 認購 | ![]() | 0.010 | 19/06/2024 | 79.930 | 60.993 | -10.248 |
21419 | 國泰法興四六購A | 認購 | ![]() | 0.012 | 19/06/2024 | 9.960 | 104.869 | -22.963 |
21435 | 比迪高盛四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 250.000 | 41.338 | -7.112 |
21439 | 比迪摩通四六購B | 認購 | ![]() | 0.010 | 19/06/2024 | 250.200 | 41.668 | -7.198 |
21451 | 比迪瑞銀四六購B | 認購 | ![]() | 0.014 | 19/06/2024 | 250.200 | 46.540 | -7.198 |
21474 | 比迪花旗四六購B | 認購 | ![]() | 0.010 | 19/06/2024 | 250.200 | 41.668 | -7.198 |
21485 | 阿里法興四六購C | 認購 | ![]() | 0.010 | 19/06/2024 | 79.930 | 60.993 | -10.248 |
21524 | 阿里摩通四六購D | 認購 | ![]() | 0.010 | 19/06/2024 | 79.930 | 60.993 | -10.248 |
21534 | 阿里匯豐四六購B | 認購 | ![]() | 0.010 | 19/06/2024 | 79.930 | 60.993 | -10.248 |
21552 | 比迪法興四六購B | 認購 | ![]() | 0.015 | 19/06/2024 | 249.980 | 47.288 | -7.104 |
21553 | 阿里瑞銀四六購D | 認購 | ![]() | 0.010 | 19/06/2024 | 79.930 | 60.993 | -10.248 |
21556 | 友邦瑞銀四六購B | 認購 | ![]() | 0.010 | 19/06/2024 | 88.050 | 148.436 | -58.649 |
21564 | 阿里高盛四六購D | 認購 | ![]() | 0.010 | 19/06/2024 | 79.930 | 60.993 | -10.248 |
21568 | 比迪匯豐四六購B | 認購 | ![]() | 0.010 | 19/06/2024 | 250.180 | 41.635 | -7.189 |
21765 | 比迪星展四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 250.200 | 41.668 | -7.198 |
21776 | 紫金匯豐四六購A | 認購 | ![]() | 0.630 | 19/06/2024 | 13.520 | 146.159 | +17.157 |
21822 | 贛鋒摩通四六購B | 認購 | ![]() | 0.013 | 19/06/2024 | 40.050 | 272.033 | -112.580 |
21913 | 港交摩通四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 299.080 | 58.064 | -15.297 |
21927 | 友邦花旗四六購B | 認購 | ![]() | 0.010 | 19/06/2024 | 78.930 | 118.927 | -42.216 |
21930 | 港交花旗四六購A | 認購 | ![]() | 0.016 | 19/06/2024 | 299.080 | 64.248 | -15.297 |
21935 | 友邦國君四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 78.930 | 118.927 | -42.216 |
21948 | 港交瑞銀四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 299.080 | 58.064 | -15.297 |
21965 | 友邦摩通四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 78.930 | 118.927 | -42.216 |
22058 | 贛鋒瑞銀四六購B | 認購 | ![]() | 0.010 | 19/06/2024 | 40.050 | 260.322 | -112.580 |
22063 | 小鵬瑞銀四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 88.050 | 436.664 | -210.582 |
22074 | 中芯法興四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 25.050 | 137.224 | -38.551 |
22079 | 友邦國君四六購B | 認購 | ![]() | 0.010 | 19/06/2024 | 88.050 | 148.436 | -58.649 |
22134 | 中芯花旗四六購A | 認購 | ![]() | 0.011 | 19/06/2024 | 25.050 | 140.029 | -38.551 |
22194 | 友邦摩通四六購B | 認購 | ![]() | 0.012 | 19/06/2024 | 88.050 | 152.563 | -58.649 |
22215 | 阿里花旗四六購D | 認購 | ![]() | 0.010 | 19/06/2024 | 79.930 | 60.993 | -10.248 |
22222 | 中芯瑞銀四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 25.050 | 137.224 | -38.551 |
22237 | 友邦匯豐四六購C | 認購 | ![]() | 0.010 | 19/06/2024 | 88.030 | 148.374 | -58.613 |
22319 | 藥康摩通四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 81.930 | 437.649 | -150.550 |
22358 | 藥康瑞銀四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 81.930 | 437.649 | -150.550 |
22369 | 中移匯豐四六沽A | 認沽 | ![]() | 0.010 | 19/06/2024 | 56.850 | 88.600 | -21.694 |
22434 | 中芯瑞銀四六購B | 認購 | ![]() | 0.010 | 19/06/2024 | 23.050 | 109.890 | -27.489 |
22453 | 騰訊摩利四六沽A | 認沽 | ![]() | 0.010 | 19/06/2024 | 232.300 | 162.031 | -39.061 |
22471 | 匯豐花旗四六沽A | 認沽 | ![]() | 0.010 | 19/06/2024 | 53.545 | 85.788 | -20.791 |
22479 | 中移法興四六沽A | 認沽 | ![]() | 0.012 | 19/06/2024 | 56.830 | 91.592 | -21.722 |
22487 | 京東星展四六購A | 認購 | ![]() | 0.019 | 19/06/2024 | 130.100 | 82.770 | -15.031 |
22489 | 匯豐摩利四六沽A | 認沽 | ![]() | 0.013 | 19/06/2024 | 53.545 | 89.959 | -20.791 |
22505 | 匯豐摩通四六沽A | 認沽 | ![]() | 0.010 | 19/06/2024 | 53.545 | 85.788 | -20.791 |
22520 | 騰訊瑞銀四六沽A | 認沽 | ![]() | 0.011 | 19/06/2024 | 232.300 | 164.393 | -39.061 |
22528 | 華啤摩利四六購A | 認購 | ![]() | 0.013 | 19/06/2024 | 41.450 | 134.788 | -40.271 |
22545 | 匯豐瑞銀四六沽A | 認沽 | ![]() | 0.010 | 19/06/2024 | 53.545 | 85.788 | -20.791 |
22551 | 騰訊摩通四六沽A | 認沽 | ![]() | 0.010 | 19/06/2024 | 232.300 | 162.031 | -39.061 |
22561 | 騰訊高盛四六沽A | 認沽 | ![]() | 0.010 | 19/06/2024 | 232.300 | 162.031 | -39.061 |
22562 | 中移星展四六沽A | 認沽 | ![]() | 0.010 | 19/06/2024 | 56.850 | 88.600 | -21.694 |
22614 | 銀河麥銀四六購A | 認購 | ![]() | 0.018 | 19/06/2024 | 49.990 | 111.387 | -29.676 |
22645 | 快手國君四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 76.050 | 130.456 | -47.527 |
22779 | 百度摩利四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 119.990 | 122.339 | -32.366 |
22780 | 百度瑞銀四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 120.100 | 122.640 | -32.488 |
22785 | 百度花旗四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 119.900 | 122.091 | -32.267 |
22788 | 百度星展四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 120.050 | 122.502 | -32.432 |
22794 | 百度摩通四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 120.100 | 122.640 | -32.488 |
22858 | 小米麥銀四六購A | 認購 | ![]() | 0.390 | 19/06/2024 | 15.520 | 71.986 | +10.393 |
22867 | 百度國君四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 120.100 | 122.640 | -32.488 |
22895 | 紫金花旗四六購A | 認購 | ![]() | 0.610 | 19/06/2024 | 13.480 | 122.045 | +17.402 |
22906 | 銀河摩通四六購C | 認購 | ![]() | 0.010 | 19/06/2024 | 50.050 | 99.428 | -29.831 |
22987 | 小米瑞銀四六購A | 認購 | ![]() | 0.380 | 19/06/2024 | 15.520 | 62.360 | +10.393 |
23083 | 瑞聲摩利四六購B | 認購 | ![]() | 0.720 | 19/06/2024 | 24.050 | 100.274 | +23.892 |
23146 | 騰訊摩通四六購H | 認購 | ![]() | 0.380 | 19/06/2024 | 362.700 | 19.016 | +4.853 |
23150 | 中移花旗四六購B | 認購 | ![]() | 0.020 | 19/06/2024 | 75.050 | 21.838 | -3.375 |
23163 | 中移匯豐四六購C | 認購 | ![]() | 0.011 | 19/06/2024 | 75.050 | 18.083 | -3.375 |
23177 | 瑞聲花旗四六購B | 認購 | ![]() | 0.730 | 19/06/2024 | 23.980 | 120.855 | +24.114 |
23179 | 聯想花旗四六沽A | 認沽 | ![]() | 0.010 | 19/06/2024 | 7.870 | 135.825 | -26.449 |
23197 | 騰訊瑞銀四六購H | 認購 | ![]() | 0.395 | 19/06/2024 | 362.700 | 28.713 | +4.853 |
23257 | 友邦國君四六沽A | 認沽 | ![]() | 0.010 | 19/06/2024 | 49.830 | 47.778 | -10.216 |
23259 | 小米韓投四六購A | 認購 | ![]() | 0.365 | 19/06/2024 | 15.520 | 38.983 | +10.393 |
23261 | 百度韓投四六購A | 認購 | ![]() | 0.010 | 19/06/2024 | 120.100 | 122.640 | -32.488 |
23355 | 小米華泰四六購A | 認購 | ![]() | 0.365 | 19/06/2024 | 15.520 | 38.983 | +10.393 |
23377 | 中移法興四六購B | 認購 | ![]() | 0.020 | 19/06/2024 | 75.050 | 21.838 | -3.375 |
23436 | 小米匯豐四六購A | 認購 | ![]() | 0.375 | 19/06/2024 | 15.520 | 56.661 | +10.393 |
28097 | 中鋁星展四六購A | 認購 | ![]() | 0.475 | 19/06/2024 | 3.690 | 506.255 | +32.169 |
29086 | 中鋁高盛四六購A | 認購 | ![]() | 0.375 | 19/06/2024 | 3.690 | 248.457 | +32.169 |
10052 | 字母高盛四六沽A | 認沽 | ![]() | 0.012 | 20/06/2024 | 118.000 | ||
13174 | 海油星展四六購A | 認購 | ![]() | 0.790 | 20/06/2024 | 12.900 | +38.863 | |
14981 | 銀河法興四六購A | 認購 | ![]() | 0.010 | 20/06/2024 | 62.050 | 206.629 | -60.960 |
15897 | 阿里法興四六購A | 認購 | ![]() | 0.010 | 20/06/2024 | 138.980 | 262.446 | -91.697 |
21493 | 阿里法巴四六購A | 認購 | ![]() | 0.010 | 20/06/2024 | 79.930 | 57.456 | -10.248 |
21949 | 李寧華泰四六購A | 認購 | ![]() | 0.010 | 20/06/2024 | 25.660 | 134.111 | -39.305 |
22010 | 藥康匯豐四六購A | 認購 | ![]() | 0.010 | 20/06/2024 | 81.930 | 412.584 | -150.550 |
22078 | 李寧摩利四六購A | 認購 | ![]() | 0.010 | 20/06/2024 | 25.710 | 134.689 | -39.577 |
22111 | 李寧瑞銀四六購A | 認購 | ![]() | 0.012 | 20/06/2024 | 25.710 | 139.970 | -39.577 |
22211 | 友邦摩利四六購B | 認購 | ![]() | 0.010 | 20/06/2024 | 82.000 | 121.946 | -47.748 |
22603 | 港交匯豐四六購B | 認購 | ![]() | 0.010 | 20/06/2024 | 304.080 | 59.691 | -17.224 |
24834 | 海油匯豐四六購A | 認購 | ![]() | 0.880 | 20/06/2024 | 12.900 | +38.863 | |
29189 | 阿里摩利四六購A | 認購 | ![]() | 0.010 | 20/06/2024 | 138.930 | 262.341 | -91.628 |
11561 | 農泉匯豐四六購A | 認購 | ![]() | 0.015 | 21/06/2024 | 49.920 | 131.894 | -25.585 |
13254 | 阿里花旗四六購A | 認購 | ![]() | 0.010 | 21/06/2024 | 138.980 | 248.944 | -91.697 |
14129 | 恒指匯豐四六沽A | 認沽 | ![]() | 0.010 | 21/06/2024 | 16,000.000 | 51.476 | -10.795 |
15133 | 恒指摩通四六沽A | 認沽 | ![]() | 0.010 | 21/06/2024 | 16,000.000 | 51.476 | -10.795 |
15179 | 恒指瑞銀四六沽A | 認沽 | ![]() | 0.010 | 21/06/2024 | 16,000.000 | 52.021 | -10.795 |
15563 | 恒指法巴四六沽A | 認沽 | ![]() | 0.010 | 21/06/2024 | 16,000.000 | 51.476 | -10.795 |
15813 | 匯豐花旗四六購A | 認購 | ![]() | 0.425 | 21/06/2024 | 46.875 | 106.429 | +30.658 |
16705 | 平安花旗四六購A | 認購 | ![]() | 0.010 | 21/06/2024 | 65.050 | 229.974 | -79.201 |
17104 | 銀河花旗四六購B | 認購 | ![]() | 0.010 | 21/06/2024 | 62.050 | 195.991 | -60.960 |
17155 | 恒指法興四六沽A | 認沽 | ![]() | 0.010 | 21/06/2024 | 15,920.000 | 53.739 | -11.241 |
17220 | 阿里花旗四六沽A | 認沽 | ![]() | 0.059 | 21/06/2024 | 78.830 | 27.187 | +8.731 |
18288 | 恒指花旗四六沽A | 認沽 | ![]() | 0.010 | 21/06/2024 | 16,000.000 | 52.021 | -10.795 |
19122 | 中芯中銀四六沽A | 認沽 | ![]() | 0.023 | 21/06/2024 | 17.000 | 54.813 | -5.973 |
19263 | 恒指摩通四六購A | 認購 | ![]() | 0.010 | 21/06/2024 | 21,400.000 | 69.267 | -19.312 |
19361 | 東金匯豐四六購A | 認購 | ![]() | 0.010 | 21/06/2024 | 17.870 | 61.239 | -12.816 |
19372 | 恒指中銀四六沽A | 認沽 | ![]() | 0.010 | 21/06/2024 | 16,000.000 | 51.476 | -10.795 |
19437 | 恒指瑞銀四六購A | 認購 | ![]() | 0.010 | 21/06/2024 | 21,500.000 | 70.657 | -19.870 |
19444 | 恒指匯豐四六購A | 認購 | ![]() | 0.010 | 21/06/2024 | 21,507.000 | 70.754 | -19.909 |
19511 | 恒指法興四六購A | 認購 | ![]() | 0.010 | 21/06/2024 | 21,507.000 | 70.754 | -19.909 |
19527 | 恒指花旗四六購A | 認購 | ![]() | 0.010 | 21/06/2024 | 21,500.000 | 70.657 | -19.870 |
19574 | 恒指華泰四六沽A | 認沽 | ![]() | 0.010 | 21/06/2024 | 16,000.000 | 51.476 | -10.795 |
19762 | 中芯匯豐四六購B | 認購 | ![]() | 0.015 | 21/06/2024 | 29.810 | 184.294 | -64.878 |
19890 | 中移匯豐四六購A | 認購 | ![]() | 0.115 | 21/06/2024 | 72.000 | 15.874 | +0.826 |
20262 | 領展瑞銀四六購A | 認購 | ![]() | 0.010 | 21/06/2024 | 44.210 | 116.862 | -36.240 |
20282 | 領展摩利四六購A | 認購 | ![]() | 0.010 | 21/06/2024 | 44.210 | 116.862 | -36.240 |
20293 | 騰訊中銀四六購A | 認購 | ![]() | 0.355 | 21/06/2024 | 344.440 | 42.590 | +9.643 |
20319 | 恒指花旗四六購B | 認購 | ![]() | 0.010 | 21/06/2024 | 19,500.000 | 40.522 | -8.719 |
20325 | 領展匯豐四六購A | 認購 | ![]() | 0.010 | 21/06/2024 | 44.210 | 116.862 | -36.240 |
20332 | 領展星展四六購A | 認購 | ![]() | 0.010 | 21/06/2024 | 44.210 | 116.862 | -36.240 |
20386 | 騰訊花旗四六購A | 認購 | ![]() | 0.012 | 21/06/2024 | 380.703 | 20.704 | +0.130 |
20440 | 恒指摩通四六購B | 認購 | ![]() | 0.010 | 21/06/2024 | 19,597.000 | 42.223 | -9.260 |
20449 | 恒指瑞銀四六購B | 認購 | ![]() | 0.010 | 21/06/2024 | 19,597.000 | 42.223 | -9.260 |
20486 | 恒指匯豐四六購B | 認購 | ![]() | 0.010 | 21/06/2024 | 19,595.000 | 42.188 | -9.249 |
20489 | 恒指法巴四六購A | 認購 | ![]() | 0.010 | 21/06/2024 | 19,500.000 | 40.522 | -8.719 |
20615 | 京東中銀四六購A | 認購 | ![]() | 0.010 | 21/06/2024 | 129.900 | 61.332 | -14.854 |
20715 | 友邦中銀四六沽A | 認沽 | ![]() | 0.010 | 21/06/2024 | 49.900 | 42.372 | -10.090 |
20875 | 小米匯豐四六沽A | 認沽 | ![]() | 0.010 | 21/06/2024 | 11.800 | 132.602 | -31.871 |
21036 | 美團匯豐四六沽A | 認沽 | ![]() | 0.010 | 21/06/2024 | 100.000 | 69.635 | -14.384 |
21053 | 恒指摩通四六沽B | 認沽 | ![]() | 0.023 | 21/06/2024 | 17,800.000 | 19.327 | -0.759 |
21083 | 小米中銀四六沽B | 認沽 | ![]() | 0.010 | 21/06/2024 | 13.580 | 90.742 | -21.594 |
21235 | 中企匯豐四六沽A | 認沽 | ![]() | 21/06/2024 | 5,950.000 | -6.644 | ||
21315 | 華燃匯豐四六購A | 認購 | ![]() | 0.022 | 21/06/2024 | 32.880 | 86.934 | -19.781 |
21515 | 恒指瑞銀四六沽B | 認沽 | ![]() | 0.027 | 21/06/2024 | 17,800.000 | 22.537 | -0.759 |
21526 | 恒指摩通四六購C | 認購 | ![]() | 0.053 | 21/06/2024 | 17,800.000 | 20.630 | +0.759 |
21600 | 平安匯豐四六購B | 認購 | ![]() | 0.017 | 21/06/2024 | 42.000 | 64.650 | -15.702 |
21644 | 恒指匯豐四六購C | 認購 | ![]() | 0.043 | 21/06/2024 | 17,889.000 | 19.716 | +0.263 |
21664 | 友邦中銀四六購A | 認購 | ![]() | 0.010 | 21/06/2024 | 76.000 | 96.887 | -36.937 |
21674 | 美團匯豐四六購E | 認購 | ![]() | 0.480 | 21/06/2024 | 90.000 | +22.945 | |
21676 | 藥明匯豐四六購A | 認購 | ![]() | 0.010 | 21/06/2024 | 40.000 | 361.372 | -236.134 |
21677 | 友邦匯豐四六購B | 認購 | ![]() | 0.010 | 21/06/2024 | 76.000 | 96.887 | -36.937 |
21683 | 恒指法興四六購B | 認購 | ![]() | 0.040 | 21/06/2024 | 17,889.000 | 18.186 | +0.263 |
21724 | 恒指中銀四六購A | 認購 | ![]() | 0.047 | 21/06/2024 | 17,888.000 | 21.710 | +0.268 |
21754 | 恒指花旗四六購C | 認購 | ![]() | 0.058 | 21/06/2024 | 17,800.000 | 23.234 | +0.759 |
21777 | 中移匯豐四六購B | 認購 | ![]() | 0.380 | 21/06/2024 | 68.000 | +6.336 | |
21797 | 恒指瑞銀四六購C | 認購 | ![]() | 0.042 | 21/06/2024 | 17,889.000 | 19.206 | +0.263 |
21870 | 李寧匯豐四六購A | 認購 | ![]() | 0.010 | 21/06/2024 | 25.000 | 119.758 | -35.722 |
21974 | 恒指花旗四六沽B | 認沽 | ![]() | 0.010 | 21/06/2024 | 16,600.000 | 40.695 | -7.449 |
22072 | 恒指法興四六沽B | 認沽 | ![]() | 0.010 | 21/06/2024 | 15,620.000 | 58.837 | -12.913 |
22166 | 美團星展四六購B | 認購 | ![]() | 0.495 | 21/06/2024 | 90.000 | 99.184 | +22.945 |
22255 | 恒指華泰四六購A | 認購 | ![]() | 0.052 | 21/06/2024 | 17,800.000 | 20.108 | +0.759 |
22270 | 恒指法巴四六購B | 認購 | ![]() | 0.059 | 21/06/2024 | 17,888.000 | 27.819 | +0.268 |
22272 | 恒指法巴四六沽B | 認沽 | ![]() | 0.010 | 21/06/2024 | 15,550.000 | 60.317 | -13.303 |
22350 | 恒指摩通四六沽C | 認沽 | ![]() | 0.010 | 21/06/2024 | 16,517.000 | 42.557 | -7.912 |
22366 | 恒指匯豐四六沽B | 認沽 | ![]() | 0.010 | 21/06/2024 | 16,517.000 | 42.557 | -7.912 |
22390 | 恒指瑞銀四六沽C | 認沽 | ![]() | 0.010 | 21/06/2024 | 16,517.000 | 42.557 | -7.912 |
22441 | 恒指摩通四六沽D | 認沽 | ![]() | 0.010 | 21/06/2024 | 15,542.000 | 60.486 | -13.348 |
22532 | 中芯中銀四六購A | 認購 | ![]() | 0.010 | 21/06/2024 | 21.950 | 83.111 | -21.405 |
22544 | 恒指瑞銀四六沽D | 認沽 | ![]() | 0.010 | 21/06/2024 | 15,542.000 | 60.486 | -13.348 |
22626 | 恒指匯豐四六沽C | 認沽 | ![]() | 0.010 | 21/06/2024 | 15,542.000 | 60.486 | -13.348 |
23174 | 領展摩通四六購A | 認購 | ![]() | 0.013 | 21/06/2024 | 44.210 | 122.697 | -36.240 |
28607 | 銀河花旗四六購A | 認購 | ![]() | 0.010 | 21/06/2024 | 48.000 | 114.224 | -24.514 |
代號 | 名稱 | 種類 | 按盤價 | 最後交易日![]() | 行使價 | 收回價 | 槓桿比率 | |
56486 | 友邦中銀四六熊A | 熊證 | ![]() | 0.197 | 21/06/2024 | 76.600 | 76.000 | 2.817 |
49502 | 納指法興四六牛D | 牛證 | ![]() | 0.197 | 20/06/2024 | 15,800.000 | 16,000.000 | 4.997 |
49509 | 道指摩通四六牛D | 牛證 | ![]() | 0.100 | 20/06/2024 | 35,900.000 | 36,300.000 | 12.878 |
49515 | 道指瑞銀四六牛C | 牛證 | ![]() | 0.078 | 20/06/2024 | 36,400.000 | 36,800.000 | 16.517 |
49529 | 道指摩通四六牛E | 牛證 | ![]() | 0.069 | 20/06/2024 | 36,600.000 | 37,000.000 | 18.665 |
49960 | 標指摩通四六牛A | 牛證 | ![]() | 0.247 | 20/06/2024 | 3,950.000 | 4,000.000 | 3.670 |
49969 | 道指摩利四六牛B | 牛證 | ![]() | 0.141 | 20/06/2024 | 34,650.000 | 35,000.000 | 9.136 |
49977 | 納指瑞銀四六牛A | 牛證 | ![]() | 0.202 | 20/06/2024 | 15,750.000 | 16,000.000 | 4.874 |
49982 | 道指法興四六牛C | 牛證 | ![]() | 0.091 | 20/06/2024 | 35,050.000 | 35,400.000 | 10.611 |
49993 | 納指法興四六牛C | 牛證 | ![]() | 0.212 | 20/06/2024 | 15,500.000 | 15,750.000 | 4.645 |
49994 | 標指法興四六牛E | 牛證 | ![]() | 0.248 | 20/06/2024 | 4,450.000 | 4,500.000 | 5.481 |
55010 | 騰訊瑞銀四六牛A | 牛證 | ![]() | 0.315 | 20/06/2024 | 227.200 | 230.000 | 2.420 |
51563 | 美團瑞銀四六熊E | 熊證 | ![]() | 0.062 | 19/06/2024 | 146.000 | 143.000 | 3.768 |
62827 | 港交瑞銀四六牛F | 牛證 | ![]() | 0.144 | 18/06/2024 | 188.000 | 190.000 | 3.603 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 17/06/2024 16:40 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰