| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 23809 | 恒指摩通四九沽Ｃ |  | 0.060 | -0.004 | -6.250% | 0.065 | 0.059 | HKD | 54,509,976 |
| 24417 | 恒指摩通四九沽Ｅ | | 0.054 | -0.004 | -6.897% | 0.059 | 0.052 | HKD | 174,283,676 |
| 24311 | 恒指摩通四十沽Ｄ | | 0.085 | -0.002 | -2.299% | 0.089 | 0.081 | HKD | 102,912,220 |
| 25362 | 恒指摩通四甲購Ｄ | | 0.050 | -0.003 | -5.660% | 0.055 | 0.048 | HKD | 203,501,978 |
| 25363 | 恒指摩通四甲購Ｅ | | 0.042 | -0.002 | -4.545% | 0.046 | 0.039 | HKD | 173,367,268 |
| 25364 | 恒指摩通四甲購Ｆ | | 0.033 | -0.002 | -5.714% | 0.037 | 0.032 | HKD | 101,074,098 |
| 25473 | 恒指法興四乙購Ｆ | | 0.036 | -0.001 | -2.703% | 0.038 | 0.034 | HKD | 52,262,058 |
| 25477 | 恒指法興四甲購Ｅ | | 0.040 | -0.002 | -4.762% | 0.043 | 0.038 | HKD | 63,504,982 |
| 23827 | 恒指瑞銀四九沽Ｃ |  | 0.060 | 0.000 | 0.000% | 0.064 | 0.056 | HKD | 171,791,318 |
| 24400 | 恒指瑞銀四十沽Ｄ |  | 0.083 | +0.001 | +1.220% | 0.087 | 0.079 | HKD | 97,064,402 |
| 25458 | 恒指瑞銀四甲購Ｄ | | 0.033 | -0.001 | -2.941% | 0.036 | 0.032 | HKD | 182,905,778 |
| 25459 | 恒指瑞銀四甲購Ｅ | | 0.049 | -0.002 | -3.922% | 0.052 | 0.052 | HKD | 67,453,658 |
| 25463 | 恒指瑞銀四甲購Ｆ | | 0.041 | -0.001 | -2.381% | 0.045 | 0.039 | HKD | 208,643,022 |
| 20331 | 美團摩通四甲購Ａ | | 0.051 | -0.006 | -10.526% | 0.062 | 0.050 | HKD | 49,362,036 |
| 20335 | 美團瑞銀四甲購Ａ | | 0.051 | -0.007 | -12.069% | 0.062 | 0.050 | HKD | 48,586,616 |
| 24663 | 阿里國君四甲購Ａ | | 0.100 | -0.007 | -6.542% | 0.112 | 0.097 | HKD | 50,513,895 |
| 25292 | 騰訊國君四八購Ｃ | | 0.061 | -0.009 | -12.857% | 0.076 | 0.060 | HKD | 74,595,706 |
| 25130 | 騰訊國君四甲沽Ｂ | | 0.072 | +0.007 | +10.769% | 0.075 | 0.065 | HKD | 47,923,522 |
| 20487 | 騰訊摩通四八購Ａ | | 0.061 | -0.009 | -12.857% | 0.074 | 0.059 | HKD | 44,192,508 |
| 25047 | 騰訊瑞銀四甲沽Ｂ | | 0.062 | +0.004 | +6.897% | 0.064 | 0.057 | HKD | 46,746,386 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 61535 | 恒指匯豐七四熊Ｃ | | 0.039 | 0.000 | 0.000% | 0.049 | 0.030 | HKD | 355,732,570 |
| 61259 | 恒指瑞銀七三熊Ｈ | | 0.049 | 0.000 | 0.000% | 0.058 | 0.041 | HKD | 265,821,515 |
| 61321 | 恒指摩通七五熊Ｕ | | 0.051 | 0.000 | 0.000% | 0.059 | 0.042 | HKD | 244,558,030 |
| 61608 | 恒指瑞銀六甲牛２ | | 0.041 | 0.000 | 0.000% | 0.050 | 0.034 | HKD | 216,748,480 |
| 61628 | 恒指摩通七四熊Ｈ | | 0.032 | 0.000 | 0.000% | 0.041 | 0.018 | HKD | 171,838,680 |
| 61632 | 恒指摩通七四熊Ｉ | | 0.056 | +0.001 | +1.818% | 0.064 | 0.047 | HKD | 158,189,790 |
| 60999 | 恒指瑞銀七四熊Ｕ | | 0.056 | 0.000 | 0.000% | 0.065 | 0.048 | HKD | 153,942,158 |
| 61315 | 恒指摩通七五熊Ｔ | | 0.037 | +0.001 | +2.778% | 0.045 | 0.025 | HKD | 153,154,650 |
| 60846 | 恒指摩通六乙熊Ｌ | | 0.057 | 0.000 | 0.000% | 0.066 | 0.048 | HKD | 152,715,416 |
| 56698 | 恒指瑞銀六七牛Ｋ | | 0.038 | -0.001 | -2.564% | 0.049 | 0.032 | HKD | 150,405,154 |
| 56654 | 恒指摩通六乙牛Ｆ | | 0.039 | -0.001 | -2.500% | 0.049 | 0.033 | HKD | 141,388,382 |
| 56652 | 恒指摩通六七牛Ｍ | | 0.025 | -0.002 | -7.407% | 0.036 | 0.016 | HKD | 136,364,534 |
| 61467 | 恒指國君五甲牛３ | | 0.053 | -0.001 | -1.852% | 0.063 | 0.046 | HKD | 130,265,130 |
| 61472 | 恒指國君六四熊Ｑ | | 0.039 | -0.001 | -2.500% | 0.048 | 0.029 | HKD | 128,009,270 |
| 56756 | 恒指瑞銀六乙牛Ｃ | | 0.048 | -0.001 | -2.041% | 0.059 | 0.042 | HKD | 118,424,396 |
| 61258 | 恒指瑞銀七四熊１ | | 0.036 | +0.001 | +2.857% | 0.044 | 0.027 | HKD | 117,425,690 |
| 60964 | 恒指摩通六乙熊Ｍ | | 0.062 | +0.001 | +1.639% | 0.069 | 0.052 | HKD | 115,698,095 |
| 56791 | 恒指摩通六乙牛Ｙ | | 0.044 | 0.000 | 0.000% | 0.053 | 0.037 | HKD | 105,614,044 |
| 61201 | 恒指中銀四乙熊Ｒ | | 0.061 | 0.000 | 0.000% | 0.070 | 0.052 | HKD | 97,705,020 |
| 60845 | 恒指摩通七五熊Ｒ | | 0.072 | +0.001 | +1.408% | 0.079 | 0.062 | HKD | 92,114,882 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 18/06/2024 16:52 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
