| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49582 | 納指瑞銀五三牛Ａ | 0.330 | +0.010 | +3.125% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49651 | 納指法興四乙牛Ｃ | 0.236 | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49660 | 納指摩通四乙牛Ａ | 0.213 | 0.000 | 0.000% | 17,000.000 | 17,200.000 | 20/12/2024 |
| 49786 | 納指摩通四乙牛Ｆ | 0.285 | +0.010 | +3.636% | 15,950.000 | 16,200.000 | 20/12/2024 |
| 49813 | 納指法巴四乙牛Ｓ | 0.195 | +0.010 | +5.405% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49815 | 納指匯豐四乙牛Ｇ | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49817 | 納指匯豐四乙牛Ｈ | 0.243 | +0.010 | +4.292% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49824 | 納指法興五三牛Ａ | 0.233 | +0.011 | +4.955% | 17,300.000 | 17,500.000 | 21/03/2025 |
| 49825 | 納指瑞銀五三牛Ｃ | 0.217 | +0.010 | +4.831% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49827 | 納指法興五三牛Ｂ | 0.206 | +0.011 | +5.641% | 17,800.000 | 18,000.000 | 21/03/2025 |
| 49830 | 納指摩通五三牛Ａ | 0.217 | +0.010 | +4.831% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49843 | 納指摩通五三牛Ｂ | 0.200 | +0.010 | +5.263% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49852 | 納指摩利五三牛Ｃ | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49867 | 納指摩利五三牛Ｅ | 0.230 | +0.010 | +4.545% | 17,350.000 | 17,600.000 | 21/03/2025 |
| 49868 | 納指摩利五三牛Ｆ | 0.165 | +0.010 | +6.452% | 18,650.000 | 18,900.000 | 21/03/2025 |
| 49870 | 納指瑞銀五三牛Ｅ | 0.167 | +0.010 | +6.369% | 18,600.000 | 18,800.000 | 21/03/2025 |
| 49872 | 納指法巴五三牛Ｈ | 0.193 | +0.011 | +6.044% | 18,050.000 | 18,250.000 | 21/03/2025 |
| 49873 | 納指法巴五三牛Ｉ | 0.181 | +0.010 | +5.848% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49874 | 納指法巴五三牛Ｊ | 0.156 | +0.010 | +6.849% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49875 | 納指法巴五三牛Ｋ | 0.143 | +0.010 | +7.519% | 19,050.000 | 19,250.000 | 21/03/2025 |
| 49879 | 納指法興五三牛Ｄ | 0.156 | +0.010 | +6.849% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49880 | 納指法興五三牛Ｅ | 0.120 | +0.005 | +4.348% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49887 | 納指摩通五三牛Ｅ | 0.158 | +0.011 | +7.483% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49892 | 納指法興五六牛Ａ | 0.138 | +0.011 | +8.661% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49896 | 納指瑞銀五六牛Ａ | 0.124 | +0.011 | +9.735% | 19,600.000 | 19,800.000 | 20/06/2025 |
| 49901 | 納指摩利五六牛Ａ | 0.137 | +0.012 | +9.600% | 19,350.000 | 19,600.000 | 20/06/2025 |
| 49905 | 納指匯豐五三牛Ａ | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49907 | 納指匯豐五三牛Ｂ | 0.151 | +0.010 | +7.092% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49920 | 納指摩通五六牛Ａ | 0.140 | +0.011 | +8.527% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49923 | 納指法巴五三牛Ｌ | | 0.000 | 0.000% | 19,550.000 | 19,750.000 | 21/03/2025 |
| 49924 | 納指法巴五三牛Ｍ | | 0.000 | 0.000% | 19,300.000 | 19,500.000 | 21/03/2025 |
| 49925 | 納指法興五六牛Ｂ | 0.112 | +0.011 | +10.891% | 19,800.000 | 20,000.000 | 20/06/2025 |
| 49937 | 納指摩通五三牛Ｆ | 0.110 | +0.010 | +10.000% | 19,750.000 | 20,000.000 | 21/03/2025 |
| 49948 | 納指法興五六牛Ｃ | 0.088 | 0.000 | 0.000% | 20,300.000 | 20,500.000 | 20/06/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49683 | 納指瑞銀六乙熊Ｂ | 0.014 | -0.006 | -30.000% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49686 | 納指匯豐六乙熊Ａ | 0.014 | -0.005 | -26.316% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49694 | 納指法興六乙熊Ｈ | 0.010 | -0.004 | -28.571% | 21,950.000 | 21,750.000 | 18/12/2026 |
| 49698 | 納指法興六乙熊Ｊ | 0.027 | -0.004 | -12.903% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49699 | 納指法興六乙熊Ｋ | 0.013 | -0.007 | -35.000% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49703 | 納指摩通六乙熊Ｃ | 0.017 | -0.003 | -15.000% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49705 | 納指瑞銀六乙熊Ｄ | 0.026 | -0.005 | -16.129% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49720 | 納指瑞銀六乙熊Ｅ | 0.036 | -0.005 | -12.195% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49727 | 納指法巴六乙熊Ｇ | 0.010 | -0.005 | -33.333% | 22,000.000 | 21,750.000 | 18/12/2026 |
| 49728 | 納指法巴六乙熊Ｈ | 0.015 | -0.005 | -25.000% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49729 | 納指法巴六乙熊Ｉ | 0.022 | -0.003 | -12.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 納指法巴六乙熊Ｊ | 0.026 | -0.004 | -13.333% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 納指匯豐六乙熊Ｄ | 0.038 | -0.005 | -11.628% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 納指匯豐六乙熊Ｅ | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49739 | 納指摩利六乙熊Ｂ | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
| 49834 | 納指法巴六乙熊Ｕ | 0.037 | -0.004 | -9.756% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49871 | 納指瑞銀六乙熊Ｌ | 0.043 | -0.005 | -10.417% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49915 | 納指摩通六乙熊Ｆ | 0.027 | -0.004 | -12.903% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49918 | 納指摩通六乙熊Ｇ | 0.038 | -0.004 | -9.524% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49928 | 納指法興七乙熊Ａ | 0.046 | -0.003 | -6.122% | 23,700.000 | 23,500.000 | 17/12/2027 |
| 49929 | 納指法興七乙熊Ｂ | 0.036 | -0.004 | -10.000% | 23,200.000 | 23,000.000 | 17/12/2027 |
| 49935 | 納指摩通六乙熊Ｈ | 0.062 | -0.005 | -7.463% | 24,250.000 | 24,000.000 | 18/12/2026 |
| 49936 | 納指摩通六乙熊Ｉ | 0.051 | -0.005 | -8.929% | 23,750.000 | 23,500.000 | 18/12/2026 |
| 49939 | 納指瑞銀六乙熊Ｍ | 0.048 | -0.005 | -9.434% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49947 | 納指法興七乙熊Ｃ | 0.056 | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 17/12/2027 |
|
按盤價 
0.205 +0.027 (+15.169%) 
