代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49582 | 納指瑞銀五三牛A | 0.325 | -0.005 | -1.515% | 15,250.000 | 15,500.000 | 21/03/2025 |
49651 | 納指法興四乙牛C | 0.236 | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
49786 | 納指摩通四乙牛F | 0.275 | -0.010 | -3.509% | 15,950.000 | 16,200.000 | 20/12/2024 |
49813 | 納指法巴四乙牛S | 0.185 | -0.010 | -5.128% | 17,800.000 | 18,000.000 | 20/12/2024 |
49815 | 納指匯豐四乙牛G | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
49817 | 納指匯豐四乙牛H | 0.232 | -0.011 | -4.527% | 16,800.000 | 17,000.000 | 20/12/2024 |
49824 | 納指法興五三牛A | 0.221 | -0.012 | -5.150% | 17,300.000 | 17,500.000 | 21/03/2025 |
49825 | 納指瑞銀五三牛C | 0.206 | -0.011 | -5.069% | 17,600.000 | 17,800.000 | 21/03/2025 |
49827 | 納指法興五三牛B | 0.197 | -0.009 | -4.369% | 17,800.000 | 18,000.000 | 21/03/2025 |
49830 | 納指摩通五三牛A | 0.206 | -0.011 | -5.069% | 17,600.000 | 17,800.000 | 21/03/2025 |
49843 | 納指摩通五三牛B | 0.189 | -0.011 | -5.500% | 17,950.000 | 18,200.000 | 21/03/2025 |
49852 | 納指摩利五三牛C | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
49867 | 納指摩利五三牛E | 0.219 | -0.011 | -4.783% | 17,350.000 | 17,600.000 | 21/03/2025 |
49868 | 納指摩利五三牛F | 0.154 | -0.011 | -6.667% | 18,650.000 | 18,900.000 | 21/03/2025 |
49870 | 納指瑞銀五三牛E | 0.156 | -0.011 | -6.587% | 18,600.000 | 18,800.000 | 21/03/2025 |
49872 | 納指法巴五三牛H | 0.182 | -0.011 | -5.699% | 18,050.000 | 18,250.000 | 21/03/2025 |
49873 | 納指法巴五三牛I | 0.171 | -0.010 | -5.525% | 18,300.000 | 18,500.000 | 21/03/2025 |
49874 | 納指法巴五三牛J | 0.146 | -0.010 | -6.410% | 18,800.000 | 19,000.000 | 21/03/2025 |
49875 | 納指法巴五三牛K | 0.133 | -0.010 | -6.993% | 19,050.000 | 19,250.000 | 21/03/2025 |
49879 | 納指法興五三牛D | 0.146 | -0.010 | -6.410% | 18,800.000 | 19,000.000 | 21/03/2025 |
49880 | 納指法興五三牛E | 0.115 | -0.005 | -4.167% | 18,300.000 | 18,500.000 | 21/03/2025 |
49887 | 納指摩通五三牛E | 0.147 | -0.011 | -6.962% | 18,800.000 | 19,000.000 | 21/03/2025 |
49892 | 納指法興五六牛A | 0.128 | -0.010 | -7.246% | 19,300.000 | 19,500.000 | 20/06/2025 |
49896 | 納指瑞銀五六牛A | 0.112 | -0.012 | -9.677% | 19,600.000 | 19,800.000 | 20/06/2025 |
49901 | 納指摩利五六牛A | 0.125 | -0.012 | -8.759% | 19,350.000 | 19,600.000 | 20/06/2025 |
49905 | 納指匯豐五三牛A | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
49907 | 納指匯豐五三牛B | 0.140 | -0.011 | -7.285% | 18,800.000 | 19,000.000 | 21/03/2025 |
49920 | 納指摩通五六牛A | 0.129 | -0.011 | -7.857% | 19,300.000 | 19,500.000 | 20/06/2025 |
49923 | 納指法巴五三牛L | | 0.000 | 0.000% | 19,550.000 | 19,750.000 | 21/03/2025 |
49924 | 納指法巴五三牛M | | 0.000 | 0.000% | 19,300.000 | 19,500.000 | 21/03/2025 |
49925 | 納指法興五六牛B | 0.102 | -0.010 | -8.929% | 19,800.000 | 20,000.000 | 20/06/2025 |
49937 | 納指摩通五三牛F | 0.098 | -0.012 | -10.909% | 19,750.000 | 20,000.000 | 21/03/2025 |
49948 | 納指法興五六牛C | 0.074 | -0.014 | -15.909% | 20,300.000 | 20,500.000 | 20/06/2025 |
49952 | 納指瑞銀五六牛B | 0.056 | 0.000 | 0.000% | 20,600.000 | 20,800.000 | 20/06/2025 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49683 | 納指瑞銀六乙熊B | 0.020 | +0.006 | +42.857% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | 納指匯豐六乙熊A | 0.019 | +0.005 | +35.714% | 22,200.000 | 22,000.000 | 18/12/2026 |
49694 | 納指法興六乙熊H | 0.015 | +0.005 | +50.000% | 21,950.000 | 21,750.000 | 18/12/2026 |
49698 | 納指法興六乙熊J | 0.032 | +0.005 | +18.519% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | 納指法興六乙熊K | 0.021 | +0.008 | +61.538% | 22,200.000 | 22,000.000 | 18/12/2026 |
49703 | 納指摩通六乙熊C | 0.021 | +0.004 | +23.529% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | 納指瑞銀六乙熊D | 0.031 | +0.005 | +19.231% | 22,700.000 | 22,500.000 | 18/12/2026 |
49720 | 納指瑞銀六乙熊E | 0.041 | +0.005 | +13.889% | 23,200.000 | 23,000.000 | 18/12/2026 |
49727 | 納指法巴六乙熊G | 0.015 | +0.005 | +50.000% | 22,000.000 | 21,750.000 | 18/12/2026 |
49728 | 納指法巴六乙熊H | 0.021 | +0.006 | +40.000% | 22,250.000 | 22,000.000 | 18/12/2026 |
49729 | 納指法巴六乙熊I | 0.026 | +0.004 | +18.182% | 22,500.000 | 22,250.000 | 18/12/2026 |
49730 | 納指法巴六乙熊J | 0.031 | +0.005 | +19.231% | 22,750.000 | 22,500.000 | 18/12/2026 |
49731 | 納指匯豐六乙熊D | 0.042 | +0.004 | +10.526% | 23,200.000 | 23,000.000 | 18/12/2026 |
49732 | 納指匯豐六乙熊E | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49834 | 納指法巴六乙熊U | 0.041 | +0.004 | +10.811% | 23,200.000 | 23,000.000 | 18/12/2026 |
49871 | 納指瑞銀六乙熊L | 0.048 | +0.005 | +11.628% | 24,200.000 | 24,000.000 | 18/12/2026 |
49915 | 納指摩通六乙熊F | 0.032 | +0.005 | +18.519% | 22,700.000 | 22,500.000 | 18/12/2026 |
49918 | 納指摩通六乙熊G | 0.043 | +0.005 | +13.158% | 23,200.000 | 23,000.000 | 18/12/2026 |
49928 | 納指法興七乙熊A | 0.049 | +0.003 | +6.522% | 23,700.000 | 23,500.000 | 17/12/2027 |
49929 | 納指法興七乙熊B | 0.040 | +0.004 | +11.111% | 23,200.000 | 23,000.000 | 17/12/2027 |
49935 | 納指摩通六乙熊H | 0.067 | +0.005 | +8.065% | 24,250.000 | 24,000.000 | 18/12/2026 |
49936 | 納指摩通六乙熊I | 0.056 | +0.005 | +9.804% | 23,750.000 | 23,500.000 | 18/12/2026 |
49939 | 納指瑞銀六乙熊M | 0.053 | +0.005 | +10.417% | 23,700.000 | 23,500.000 | 18/12/2026 |
49947 | 納指法興七乙熊C | 0.060 | +0.004 | +7.143% | 24,200.000 | 24,000.000 | 17/12/2027 |
49949 | 納指瑞銀六乙熊N | 0.066 | 0.000 | 0.000% | 25,200.000 | 25,000.000 | 18/12/2026 |
|