49705 納指瑞銀六乙熊D (R 熊證)
即時 按盤價 升0.030 +0.004 (+15.385%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
49582納指瑞銀五三牛A0.325-0.005-1.515%15,250.00015,500.00021/03/2025
49651納指法興四乙牛C0.2360.0000.000%16,800.00017,000.00020/12/2024
49786納指摩通四乙牛F0.275-0.010-3.509%15,950.00016,200.00020/12/2024
49813納指法巴四乙牛S0.185-0.010-5.128%17,800.00018,000.00020/12/2024
49815納指匯豐四乙牛G0.0000.000%17,300.00017,500.00020/12/2024
49817納指匯豐四乙牛H0.233-0.010-4.115%16,800.00017,000.00020/12/2024
49824納指法興五三牛A0.222-0.011-4.721%17,300.00017,500.00021/03/2025
49825納指瑞銀五三牛C0.207-0.010-4.608%17,600.00017,800.00021/03/2025
49827納指法興五三牛B0.197-0.009-4.369%17,800.00018,000.00021/03/2025
49830納指摩通五三牛A0.207-0.010-4.608%17,600.00017,800.00021/03/2025
49843納指摩通五三牛B0.189-0.011-5.500%17,950.00018,200.00021/03/2025
49852納指摩利五三牛C0.0000.000%17,950.00018,200.00021/03/2025
49867納指摩利五三牛E0.219-0.011-4.783%17,350.00017,600.00021/03/2025
49868納指摩利五三牛F0.155-0.010-6.061%18,650.00018,900.00021/03/2025
49870納指瑞銀五三牛E0.157-0.010-5.988%18,600.00018,800.00021/03/2025
49872納指法巴五三牛H0.182-0.011-5.699%18,050.00018,250.00021/03/2025
49873納指法巴五三牛I0.171-0.010-5.525%18,300.00018,500.00021/03/2025
49874納指法巴五三牛J0.146-0.010-6.410%18,800.00019,000.00021/03/2025
49875納指法巴五三牛K0.133-0.010-6.993%19,050.00019,250.00021/03/2025
49879納指法興五三牛D0.147-0.009-5.769%18,800.00019,000.00021/03/2025
49880納指法興五三牛E0.115-0.005-4.167%18,300.00018,500.00021/03/2025
49887納指摩通五三牛E0.147-0.011-6.962%18,800.00019,000.00021/03/2025
49892納指法興五六牛A0.128-0.010-7.246%19,300.00019,500.00020/06/2025
49896納指瑞銀五六牛A0.112-0.012-9.677%19,600.00019,800.00020/06/2025
49901納指摩利五六牛A0.125-0.012-8.759%19,350.00019,600.00020/06/2025
49905納指匯豐五三牛A0.0000.000%18,300.00018,500.00021/03/2025
49907納指匯豐五三牛B0.141-0.010-6.623%18,800.00019,000.00021/03/2025
49920納指摩通五六牛A0.129-0.011-7.857%19,300.00019,500.00020/06/2025
49923納指法巴五三牛L0.0000.000%19,550.00019,750.00021/03/2025
49924納指法巴五三牛M0.0000.000%19,300.00019,500.00021/03/2025
49925納指法興五六牛B0.102-0.010-8.929%19,800.00020,000.00020/06/2025
49937納指摩通五三牛F0.098-0.012-10.909%19,750.00020,000.00021/03/2025
49948納指法興五六牛C0.074-0.014-15.909%20,300.00020,500.00020/06/2025
49952納指瑞銀五六牛B0.0560.0000.000%20,600.00020,800.00020/06/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
49683納指瑞銀六乙熊B0.019+0.005+35.714%22,200.00022,000.00018/12/2026
49686納指匯豐六乙熊A0.019+0.005+35.714%22,200.00022,000.00018/12/2026
49694納指法興六乙熊H0.015+0.005+50.000%21,950.00021,750.00018/12/2026
49698納指法興六乙熊J0.032+0.005+18.519%22,700.00022,500.00018/12/2026
49699納指法興六乙熊K0.021+0.008+61.538%22,200.00022,000.00018/12/2026
49703納指摩通六乙熊C0.021+0.004+23.529%22,250.00022,000.00018/12/2026
49705納指瑞銀六乙熊D0.030+0.004+15.385%22,700.00022,500.00018/12/2026
49720納指瑞銀六乙熊E0.040+0.004+11.111%23,200.00023,000.00018/12/2026
49727納指法巴六乙熊G0.015+0.005+50.000%22,000.00021,750.00018/12/2026
49728納指法巴六乙熊H0.021+0.006+40.000%22,250.00022,000.00018/12/2026
49729納指法巴六乙熊I0.025+0.003+13.636%22,500.00022,250.00018/12/2026
49730納指法巴六乙熊J0.031+0.005+19.231%22,750.00022,500.00018/12/2026
49731納指匯豐六乙熊D0.042+0.004+10.526%23,200.00023,000.00018/12/2026
49732納指匯豐六乙熊E0.0000.000%22,700.00022,500.00018/12/2026
49834納指法巴六乙熊U0.041+0.004+10.811%23,200.00023,000.00018/12/2026
49871納指瑞銀六乙熊L0.048+0.005+11.628%24,200.00024,000.00018/12/2026
49915納指摩通六乙熊F0.032+0.005+18.519%22,700.00022,500.00018/12/2026
49918納指摩通六乙熊G0.043+0.005+13.158%23,200.00023,000.00018/12/2026
49928納指法興七乙熊A0.049+0.003+6.522%23,700.00023,500.00017/12/2027
49929納指法興七乙熊B0.040+0.004+11.111%23,200.00023,000.00017/12/2027
49935納指摩通六乙熊H0.067+0.005+8.065%24,250.00024,000.00018/12/2026
49936納指摩通六乙熊I0.056+0.005+9.804%23,750.00023,500.00018/12/2026
49939納指瑞銀六乙熊M0.053+0.005+10.417%23,700.00023,500.00018/12/2026
49947納指法興七乙熊C0.060+0.004+7.143%24,200.00024,000.00017/12/2027
49949納指瑞銀六乙熊N0.0650.0000.000%25,200.00025,000.00018/12/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/12/2024 13:50
  即時報價更新時間為 10/12/2024 14:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老