50021 美團匯豐五二牛I (R 牛證)
即時 按盤價 跌0.550 -0.040 (-6.780%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.520-0.070-11.864%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.490-0.070-12.500%122.500125.00004/03/2025
50093美團摩通五甲牛C0.146-0.013-8.176%100.500103.00014/11/2025
50094美團摩通五甲牛D0.129-0.013-9.155%109.000111.50014/11/2025
50146美團摩利五三牛A0.560-0.060-9.677%116.200119.00028/03/2025
50185美團花旗五十牛C0.123-0.013-9.559%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.122-0.013-9.630%112.900115.40017/11/2025
50233美團摩通五三牛D0.510-0.060-10.526%121.500124.00014/03/2025
50246美團法巴五二牛E0.490-0.070-12.500%122.000125.00027/02/2025
50247美團法巴五二牛F0.540-0.060-10.000%117.000120.00027/02/2025
50320美團匯豐五二牛J0.435-0.065-13.000%127.500130.00027/02/2025
50327美團匯豐五二牛K0.480-0.070-12.727%123.500126.00027/02/2025
50337美團摩通五甲牛E0.112-0.013-10.400%117.500120.00014/11/2025
50341美團摩通五三牛E0.445-0.055-11.000%127.500130.00014/03/2025
50355美團法巴四甲牛G1.030-0.060-5.505%67.00070.00028/11/2024
50362美團花旗五九牛A0.101-0.013-11.404%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.435-0.065-13.000%128.500131.00005/03/2025
50410美團法興五八牛B0.101-0.013-11.404%122.500125.00028/08/2025
50512美團法興五九牛B0.121-0.013-9.701%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.390-0.055-12.360%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.096-0.012-11.111%125.500128.00018/11/2025
50591美團摩通五甲牛F0.099-0.013-11.607%123.500126.00014/11/2025
50652美團法巴五二牛G0.440-0.070-13.725%127.000130.00027/02/2025
50803美團法巴五二牛H0.390-0.065-14.286%132.000135.00027/02/2025
50947美團法興五八牛C0.085-0.012-12.371%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.079-0.012-13.187%133.500136.00020/10/2025
51045美團摩通五甲牛G0.078-0.013-14.286%133.500136.00014/11/2025
51108美團摩利五八牛A0.097-0.014-12.613%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.087-0.014-13.861%129.500132.00021/10/2025
51261美團摩通五十牛B0.085-0.014-14.141%130.500133.00010/10/2025
51276美團法巴四甲牛A0.930-0.060-6.061%77.00080.00028/11/2024
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.235-0.060-20.339%147.000150.00027/02/2025
51394美團法巴五二牛J0.290-0.050-14.706%142.000145.00027/02/2025
51395美團法巴五二牛K0.340-0.065-16.049%137.000140.00027/02/2025
51434美團法興五九牛C0.070-0.013-15.663%137.500140.00030/09/2025
51515美團摩通五九牛C0.071-0.013-15.476%137.500140.00012/09/2025
51529美團摩通五九牛D0.053-0.014-20.896%145.500148.00012/09/2025
51578美團花旗五七牛C0.070-0.012-14.634%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.048-0.014-22.581%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.059-0.014-19.178%142.500145.00023/10/2025
51665美團匯豐五十牛A0.070-0.011-13.580%137.500140.00020/10/2025
51764美團匯豐五九牛B0.049-0.014-22.222%147.200150.00030/09/2025
51852美團瑞銀五十牛A0.940-0.060-6.000%80.00083.00027/10/2025
51928美團法興五八牛D0.052-0.013-20.000%146.000148.50027/08/2025
51929美團法興五九牛D0.036-0.013-26.531%153.500156.00029/09/2025
51962美團瑞銀五九牛C0.014-0.014-50.000%162.800165.30012/09/2025
51991美團瑞銀五九牛D0.026-0.014-35.000%157.500160.00010/09/2025
52061美團匯豐四乙牛L0.900-0.060-6.250%81.00084.00030/12/2024
52066美團摩通五九牛E0.013-0.015-53.571%162.500165.00012/09/2025
52128美團摩通五八牛B0.037-0.015-28.846%152.500155.00008/08/2025
52200美團摩利五九牛B0.061-0.015-19.737%146.200149.00030/09/2025
52201美團摩利五八牛B0.028-0.012-30.000%157.200160.00029/08/2025
52291美團法巴五六牛A0.018-0.013-41.935%162.000165.00027/06/2025
52293美團法巴五六牛B0.029-0.012-29.268%157.000160.00027/06/2025
52294美團法巴五六牛C0.039-0.013-25.000%152.000155.00027/06/2025
52430美團法興五八牛E0.022-0.014-38.889%159.500162.00026/08/2025
52462美團匯豐五九牛C0.027-0.014-34.146%157.500160.00030/09/2025
52531美團瑞銀五八牛D0.038-0.014-26.923%152.500155.00012/08/2025
52651美團摩通五八牛C0.027-0.014-34.146%157.500160.00008/08/2025
52655美團摩通五八牛D0.045-0.013-22.414%149.500152.00008/08/2025
53090美團瑞銀五十牛D0.950-0.060-5.941%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.850-0.060-6.593%85.88088.88030/12/2024
53943美團花旗四乙牛B0.900-0.070-7.217%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.880-0.060-6.383%83.00086.00030/12/2024
54574美團法巴四甲牛O0.830-0.060-6.742%87.00090.00028/11/2024
54675美團法興四甲牛C0.820-0.070-7.865%88.00091.00028/11/2024
55065美團花旗四乙牛C0.820-0.060-6.818%88.45091.45002/12/2024
55181美團摩通五甲牛A0.209-0.013-5.856%68.30071.30014/11/2025
55856美團摩通四甲牛G0.750-0.060-7.407%95.00098.00015/11/2024
55912美團摩利四甲牛A0.740-0.060-7.500%97.10099.90028/11/2024
55926美團法巴五甲牛B0.760-0.070-8.434%97.000100.00027/11/2025
55930美團法巴五甲牛C0.810-0.070-7.955%92.00095.00027/11/2025
55959美團匯豐四甲牛D0.800-0.070-8.046%90.00093.00028/11/2024
56210美團摩通五七牛A0.175-0.012-6.417%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.175-0.013-6.915%85.10088.10028/08/2025
56631美團法興五九牛J0.010-0.012-54.545%165.500168.00026/09/2025
56686美團法巴五四牛B0.033-0.058-63.736%167.000170.00029/04/2025
56713美團摩通五九牛H0.010-0.013-56.522%165.500168.00012/09/2025
56853美團匯豐五八牛B0.015-0.015-50.000%162.500165.00008/08/2025
56949美團瑞銀五七牛B0.010-0.010-50.000%166.500169.00003/07/2025
56984美團摩通五八牛A0.155-0.013-7.738%95.20098.20008/08/2025
57109美團摩通五八牛I0.011-0.008-42.105%167.500170.00008/08/2025
57246美團瑞銀五六牛C0.153-0.013-7.831%96.00099.00025/06/2025
57425美團匯豐五九牛H0.010-0.007-41.176%167.500170.00026/09/2025
57932美團花旗五七牛A0.158-0.012-7.059%92.80095.80002/07/2025
58057美團花旗五九牛C0.015-0.013-46.429%163.500166.00030/09/2025
59200美團法興五五牛B0.151-0.013-7.927%97.000100.00030/05/2025
59201美團法興五六牛A0.163-0.013-7.386%91.00094.00027/06/2025
60029美團法巴七九牛A0.0000.000%182.000185.00029/09/2027
60039美團法巴七九牛B0.0000.000%192.000195.00029/09/2027
60040美團法巴七九牛C0.0000.000%187.000190.00029/09/2027
60116美團瑞銀五八牛B0.201-0.013-6.075%72.00075.00001/08/2025
60141美團瑞銀五七牛P0.0000.000%188.500191.00031/07/2025
60196美團法興五八牛A0.196-0.012-5.769%75.50078.50028/08/2025
60583美團法興五七牛A0.180-0.012-6.250%83.00086.00030/07/2025
61264美團法巴四甲牛V1.130-0.060-5.042%57.00060.00028/11/2024
61376美團法興五五牛A0.239-0.011-4.400%52.00055.00016/05/2025
61378美團法興五七牛B0.172-0.012-6.522%87.00090.00029/07/2025
61452美團法興五七牛C0.188-0.013-6.468%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.229-0.013-5.372%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.239-0.016-6.275%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.249-0.016-6.038%47.00050.00011/06/2025
61734美團法興五九牛A0.260-0.015-5.455%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.270-0.015-5.263%37.00040.00030/12/2025
62024美團法巴四甲牛W1.230-0.060-4.651%47.00050.00028/11/2024
65833美團匯豐五六牛C1.190-0.070-5.556%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.215-0.013-5.702%65.50068.00019/12/2025
66956美團法巴五甲牛R0.910-0.060-6.186%82.00085.00027/11/2025
67004美團匯豐五六牛D1.140-0.060-5.000%58.00061.00027/06/2025
67288美團匯豐五九牛A0.850-0.060-6.593%88.00091.00029/09/2025
67566美團法巴四甲牛Z1.330-0.060-4.317%37.00040.00028/11/2024
67575美團瑞銀五一牛I0.730-0.070-8.750%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.250-0.070-5.303%47.00050.00030/12/2025
67650美團匯豐五六牛E1.160-0.060-4.918%56.00059.00027/06/2025
67891美團匯豐五二牛D0.740-0.070-8.642%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.790-0.060-7.059%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.680-0.060-8.108%103.500106.00003/02/2025
68585美團摩通五二牛H0.700-0.070-9.091%101.500104.00014/02/2025
68656美團摩通五二牛I0.720-0.070-8.861%99.500102.00014/02/2025
68679美團法興五二牛D0.690-0.070-9.211%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.640-0.070-9.859%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.590-0.060-9.231%112.500115.00017/02/2025
68744美團匯豐五二牛F0.640-0.060-8.571%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.700-0.050-6.667%104.500107.00030/12/2026
68769美團摩通五三牛B0.670-0.060-8.219%104.500107.00007/03/2025
68770美團摩通五二牛J0.610-0.060-8.955%110.500113.00014/02/2025
68801美團法興五三牛B0.650-0.060-8.451%107.000110.00028/03/2025
68838美團花旗五十牛A0.157-0.013-7.647%95.50098.50002/10/2025
68911美團摩通五二牛K0.580-0.060-9.375%113.500116.00014/02/2025
68917美團摩利五二牛A0.660-0.070-9.589%105.200108.00014/02/2025
68936美團匯豐五六牛G1.290-0.070-5.147%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.610-0.070-10.294%110.500113.00021/02/2025
69072美團摩通五二牛L0.640-0.060-8.571%107.500110.00014/02/2025
69099美團匯豐五二牛G0.600-0.060-9.091%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.710-0.060-7.792%100.500103.00004/02/2025
69153美團匯豐五六牛H1.210-0.070-5.469%50.00053.00027/06/2025
69165美團法巴五二牛B0.590-0.060-9.231%112.000115.00027/02/2025
69166美團法巴五二牛C0.640-0.060-8.571%107.000110.00027/02/2025
69167美團法巴五二牛D0.690-0.060-8.000%102.000105.00027/02/2025
69254美團摩通五五牛B1.120-0.060-5.085%60.00063.00009/05/2025
69483美團法巴四甲牛E1.070-0.070-6.140%62.50065.00028/11/2024
69484美團法巴四甲牛F1.170-0.070-5.645%52.50055.00028/11/2024
69608美團瑞銀五二牛I0.570-0.060-9.524%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.138-0.011-7.383%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.530-0.070-11.667%118.500121.00003/03/2025
69796美團摩通五甲牛B0.138-0.012-8.000%104.300106.80014/11/2025
69810美團摩通五三牛C0.570-0.060-9.524%115.500118.00014/03/2025
69811美團摩通五乙牛A0.164-0.011-6.286%91.50094.00012/12/2025
69831美團匯豐五二牛H0.560-0.070-11.111%115.500118.00027/02/2025
69852美團花旗五十牛B0.139-0.013-8.553%104.700107.70002/10/2025
69869美團法興五三牛C0.560-0.060-9.677%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.550-0.070-11.290%116.500119.00019/02/2025
69975美團匯豐四甲牛A1.050-0.070-6.250%65.00068.00028/11/2024
69979美團瑞銀五九牛B0.162-0.013-7.429%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.084+0.010+13.514%222.500220.00030/12/2027
52256美團法巴七七熊G0.087+0.010+12.987%223.000220.00029/07/2027
52261美團法巴七七熊K0.135+0.009+7.143%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.116+0.010+9.434%242.500240.00020/12/2027
52676美團花旗七乙熊C0.103+0.011+11.957%232.500230.00031/12/2027
52801美團法巴五六熊A0.120+0.012+11.111%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.250+0.009+3.734%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.137+0.010+7.874%252.500250.00030/12/2027
52942美團摩利七乙熊E0.093+0.007+8.140%227.800225.00029/12/2027
53072美團法興七乙熊I0.092+0.008+9.524%227.500225.00023/12/2027
53073美團法興七乙熊J0.117+0.009+8.333%242.500240.00028/12/2027
53250美團法興七乙熊K0.141+0.011+8.462%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.183+0.010+5.780%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.150+0.010+7.143%262.500260.00024/12/2027
53605美團摩通七九熊C0.440+0.050+12.821%222.500220.00010/09/2027
53659美團摩通七九熊D0.120+0.009+8.108%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.167+0.011+7.051%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.068+0.009+15.254%212.500210.00029/12/2027
54189美團花旗五乙熊A0.111+0.012+12.121%230.500228.00030/12/2025
54268美團摩通七九熊E0.104+0.010+10.638%232.500230.00010/09/2027
54269美團摩通七九熊F0.187+0.011+6.250%282.500280.00010/09/2027
54270美團摩通七九熊G0.137+0.010+7.874%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.133+0.008+6.400%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.172+0.011+6.832%272.500270.00030/12/2027
54616美團摩通七乙熊A0.218+0.011+5.314%302.500300.00010/12/2027
54622美團摩通七乙熊B0.151+0.010+7.092%262.500260.00010/12/2027
54793美團摩通七乙熊C0.110+0.010+10.000%237.500235.00010/12/2027
54799美團摩通七乙熊D0.168+0.011+7.006%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.217+0.010+4.831%302.500300.00009/12/2027
55104美團摩通七甲熊A0.080+0.010+14.286%217.500215.00012/11/2027
55160美團法巴五六熊F0.082+0.011+15.493%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.095+0.010+11.765%227.500225.00030/12/2027
55825美團摩通七甲熊D0.067+0.009+15.517%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.100+0.010+11.111%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.070+0.010+16.667%212.500210.00030/12/2027
59463美團摩通七十熊A0.095+0.010+11.765%227.500225.00015/10/2027
59729美團花旗七乙熊D0.0000.000%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.038+0.009+31.034%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.087+0.010+12.987%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.092+0.009+10.843%227.500225.00010/12/2027
60071美團法興七乙熊O0.0630.0000.000%208.500206.00029/12/2027
60129美團摩通七十熊B0.0570.0000.000%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.0520.0000.000%202.500200.00021/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/11/2024 10:45
  即時報價更新時間為 13/11/2024 11:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老