10164 日經摩利四九購Ｃ (認購證)
按盤價 
0.170 -0.005 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.175 | 20,000 | 16.325 | 20,000 | 0.170 | |||
| 03/07/2024 | 0.156 | 30,000 | 16.486 | 30,000 | 0.156 | |||
| 02/07/2024 | 0.124 | 2,050,000 | 15.951 | 1,050,000 | 0.125 | 1,000,000 | 0.127 | |
| 28/06/2024 | 0.109 | 50,000 | 16.723 | 50,000 | 0.115 | |||
| 27/06/2024 | 0.094 | 210,000 | 16.068 | 160,000 | 0.086 | 50,000 | 0.089 | |
| 26/06/2024 | 0.108 | 160,000 | 15.657 | 160,000 | 0.110 | |||
| 25/06/2024 | 0.084 | 110,000 | 15.449 | 80,000 | 0.086 | 30,000 | 0.080 | |
| 24/06/2024 | 0.072 | 100,000 | 15.723 | 100,000 | 0.073 | |||
| 21/06/2024 | 0.064 | 0 | 15.265 | |||||
| 20/06/2024 | 0.068 | 150,000 | 15.470 | 150,000 | 0.068 | |||
| 19/06/2024 | 0.066 | 200,000 | 15.393 | 200,000 | 0.072 | |||
| 18/06/2024 | 0.066 | 420,000 | 15.695 | 420,000 | 0.068 | |||
| 17/06/2024 | 0.058 | 430,000 | 16.229 | 10,000 | 0.056 | 420,000 | 0.058 | |
| 14/06/2024 | 0.073 | 300,000 | 14.512 | 50,000 | 0.086 | 250,000 | 0.078 | |
| 13/06/2024 | 0.081 | 50,000 | 15.893 | 50,000 | 0.084 | |||
| 12/06/2024 | 0.089 | 300,000 | 16.012 | 50,000 | 0.088 | 250,000 | 0.086 | |
| 11/06/2024 | 0.106 | 210,000 | 16.624 | 200,000 | 0.108 | 10,000 | 0.109 | |
| 07/06/2024 | 0.091 | 400,000 | 16.637 | 200,000 | 0.091 | 200,000 | 0.091 | |
| 06/06/2024 | 0.098 | 400,000 | 17.307 | 200,000 | 0.099 | 200,000 | 0.096 | |
| 05/06/2024 | 0.086 | 200,000 | 16.721 | 200,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
