10173 日經摩通四九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.010 | 170,000 | 28.872 | |||||
| 03/07/2024 | 0.010 | 130,000 | 27.782 | |||||
| 02/07/2024 | 0.011 | 940,000 | 26.799 | 20,000 | 0.012 | 920,000 | 0.012 | |
| 28/06/2024 | 0.014 | 210,000 | 26.241 | 200,000 | 0.014 | 10,000 | 0.014 | |
| 27/06/2024 | 0.016 | 400,000 | 26.253 | 300,000 | 0.017 | 100,000 | 0.016 | |
| 26/06/2024 | 0.015 | 780,000 | 26.577 | 300,000 | 0.015 | 320,000 | 0.015 | |
| 25/06/2024 | 0.019 | 1,870,000 | 26.611 | 1,630,000 | 0.018 | 240,000 | 0.019 | |
| 24/06/2024 | 0.022 | 280,000 | 26.422 | 280,000 | 0.023 | |||
| 21/06/2024 | 0.025 | 520,000 | 26.290 | 520,000 | 0.025 | |||
| 20/06/2024 | 0.025 | 0 | 26.218 | |||||
| 19/06/2024 | 0.028 | 0 | 26.819 | |||||
| 18/06/2024 | 0.028 | 2,060,000 | 26.380 | 2,000,000 | 0.028 | 60,000 | 0.029 | |
| 17/06/2024 | 0.032 | 220,000 | 26.137 | 220,000 | 0.034 | |||
| 14/06/2024 | 0.028 | 20,000 | 26.864 | 20,000 | 0.026 | |||
| 13/06/2024 | 0.028 | 240,000 | 26.426 | 240,000 | 0.028 | |||
| 12/06/2024 | 0.027 | 220,000 | 26.494 | 200,000 | 0.028 | 20,000 | 0.029 | |
| 11/06/2024 | 0.025 | 200,000 | 26.506 | 200,000 | 0.025 | |||
| 07/06/2024 | 0.032 | 520,000 | 26.641 | 10,000 | 0.032 | 510,000 | 0.032 | |
| 06/06/2024 | 0.030 | 430,000 | 26.048 | 30,000 | 0.030 | 400,000 | 0.029 | |
| 05/06/2024 | 0.035 | 40,000 | 26.564 | 10,000 | 0.035 | 30,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
