10176 日經摩通四九購Ｃ (認購證)
按盤價 
0.098 +0.005 (+5.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.093 | 37,710,000 | 17.280 | 19,460,000 | 0.085 | 18,250,000 | 0.085 | |
| 03/07/2024 | 0.081 | 38,510,000 | 17.465 | 19,270,000 | 0.073 | 19,240,000 | 0.073 | |
| 02/07/2024 | 0.065 | 37,300,000 | 17.753 | 19,300,000 | 0.059 | 18,000,000 | 0.058 | |
| 28/06/2024 | 0.055 | 41,080,000 | 17.969 | 20,430,000 | 0.058 | 20,650,000 | 0.058 | |
| 27/06/2024 | 0.050 | 42,060,000 | 18.110 | 21,700,000 | 0.045 | 20,360,000 | 0.045 | |
| 26/06/2024 | 0.057 | 80,970,000 | 17.564 | 40,400,000 | 0.059 | 40,570,000 | 0.059 | |
| 25/06/2024 | 0.042 | 510,000 | 17.375 | 490,000 | 0.042 | 10,000 | 0.044 | |
| 24/06/2024 | 0.036 | 60,000 | 17.674 | 60,000 | 0.036 | |||
| 21/06/2024 | 0.032 | 0 | 17.350 | |||||
| 20/06/2024 | 0.037 | 290,000 | 17.862 | 170,000 | 0.035 | 120,000 | 0.034 | |
| 19/06/2024 | 0.035 | 1,830,000 | 17.646 | 1,090,000 | 0.035 | 740,000 | 0.035 | |
| 18/06/2024 | 0.035 | 810,000 | 17.811 | 800,000 | 0.036 | 10,000 | 0.035 | |
| 17/06/2024 | 0.034 | 3,090,000 | 18.779 | 1,100,000 | 0.032 | 1,990,000 | 0.032 | |
| 14/06/2024 | 0.043 | 21,040,000 | 17.373 | 10,130,000 | 0.048 | 10,910,000 | 0.048 | |
| 13/06/2024 | 0.048 | 41,560,000 | 18.236 | 20,050,000 | 0.051 | 21,510,000 | 0.051 | |
| 12/06/2024 | 0.054 | 20,880,000 | 18.350 | 10,450,000 | 0.051 | 10,430,000 | 0.051 | |
| 11/06/2024 | 0.063 | 81,470,000 | 18.388 | 41,450,000 | 0.063 | 40,020,000 | 0.063 | |
| 07/06/2024 | 0.050 | 80,210,000 | 17.929 | 40,120,000 | 0.049 | 40,090,000 | 0.049 | |
| 06/06/2024 | 0.055 | 20,580,000 | 18.380 | 10,540,000 | 0.057 | 10,040,000 | 0.057 | |
| 05/06/2024 | 0.048 | 120,660,000 | 18.088 | 60,200,000 | 0.047 | 60,460,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
