日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.450 | 293,000 | ||||||
27/06/2024 | 0.460 | 898,000 | 224,500 | 0.461 | 623,000 | 0.462 | ||
26/06/2024 | 0.580 | 1,395,500 | 738,000 | 0.545 | 365,500 | 0.576 | ||
25/06/2024 | 0.355 | 2,386,500 | 481,500 | 0.371 | 1,884,000 | 0.377 | ||
24/06/2024 | 0.590 | 502,500 | 1,000 | 0.580 | 500,500 | 0.582 | ||
21/06/2024 | 0.700 | 534,000 | 16,000 | 0.720 | 480,000 | 0.704 | ||
20/06/2024 | 1.000 | 174,500 | 149,500 | 0.997 | ||||
19/06/2024 | 0.930 | 172,500 | 127,000 | 0.862 | 43,500 | 0.949 | ||
18/06/2024 | 0.760 | 110,500 | 9,000 | 0.740 | 101,500 | 0.751 | ||
17/06/2024 | 0.800 | 99,000 | 90,000 | 0.772 | 9,000 | 0.810 | ||
14/06/2024 | 0.770 | 574,500 | 140,500 | 0.746 | 433,500 | 0.778 | ||
13/06/2024 | 0.710 | 78,500 | 16,000 | 0.668 | 62,000 | 0.720 | ||
12/06/2024 | 0.580 | 44,000 | 18,000 | 0.580 | 25,500 | 0.580 | ||
11/06/2024 | 0.630 | 103,500 | 84,500 | 0.620 | 19,000 | 0.625 | ||
07/06/2024 | 0.620 | 577,500 | 469,000 | 0.613 | 14,000 | 0.624 | ||
06/06/2024 | 0.700 | 840,000 | 123,000 | 0.678 | 652,000 | 0.685 | ||
05/06/2024 | 0.530 | 1,000 | 1,000 | 0.530 | ||||
04/06/2024 | 0.550 | 412,000 | 380,000 | 0.556 | 32,000 | 0.561 | ||
03/06/2024 | 0.510 | 373,000 | 52,000 | 0.500 | 220,500 | 0.501 | ||
31/05/2024 | 0.460 | 180,500 | 58,500 | 0.450 | 122,000 | 0.467 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF