10233 日經摩通四乙沽Ａ (認沽證)
按盤價 
0.049 +0.002 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.047 | 20,340,000 | 25.997 | 10,150,000 | 0.051 | 10,090,000 | 0.051 | |
| 03/07/2024 | 0.052 | 176,390,000 | 26.142 | 88,150,000 | 0.055 | 88,240,000 | 0.055 | |
| 02/07/2024 | 0.058 | 300,420,000 | 25.987 | 150,000,000 | 0.062 | 150,420,000 | 0.062 | |
| 28/06/2024 | 0.066 | 40,160,000 | 25.854 | 20,000,000 | 0.064 | 20,160,000 | 0.064 | |
| 27/06/2024 | 0.070 | 20,100,000 | 25.811 | 10,050,000 | 0.073 | 10,050,000 | 0.073 | |
| 26/06/2024 | 0.067 | 140,550,000 | 26.043 | 70,050,000 | 0.066 | 70,500,000 | 0.066 | |
| 25/06/2024 | 0.076 | 20,110,000 | 26.162 | 10,100,000 | 0.080 | 10,010,000 | 0.080 | |
| 24/06/2024 | 0.081 | 54,210,000 | 25.869 | 27,100,000 | 0.084 | 27,110,000 | 0.084 | |
| 21/06/2024 | 0.089 | 80,120,000 | 26.293 | 40,000,000 | 0.086 | 40,120,000 | 0.086 | |
| 20/06/2024 | 0.088 | 40,000,000 | 26.097 | 20,000,000 | 0.095 | 20,000,000 | 0.095 | |
| 19/06/2024 | 0.090 | 100,000,000 | 26.171 | 50,000,000 | 0.086 | 50,000,000 | 0.086 | |
| 18/06/2024 | 0.092 | 39,200,000 | 26.138 | 19,600,000 | 0.092 | 19,600,000 | 0.092 | |
| 17/06/2024 | 0.102 | 40,000,000 | 26.426 | 20,000,000 | 0.104 | 20,000,000 | 0.104 | |
| 14/06/2024 | 0.092 | 0 | 26.845 | |||||
| 13/06/2024 | 0.090 | 0 | 26.168 | |||||
| 12/06/2024 | 0.087 | 0 | 26.122 | |||||
| 11/06/2024 | 0.084 | 250,000 | 26.297 | 250,000 | 0.084 | |||
| 07/06/2024 | 0.097 | 0 | 26.695 | |||||
| 06/06/2024 | 0.094 | 0 | 26.270 | |||||
| 05/06/2024 | 0.101 | 10,000 | 26.556 | 10,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
