10236 日經瑞銀四乙沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2024 | 0.010 | 0 | 46.814 | |||||
| 03/12/2024 | 0.010 | 0 | 44.216 | |||||
| 02/12/2024 | 0.010 | 0 | 35.936 | |||||
| 29/11/2024 | 0.011 | 0 | 30.515 | |||||
| 28/11/2024 | 0.011 | 50,000 | 30.620 | 50,000 | 0.011 | |||
| 27/11/2024 | 0.015 | 0 | 31.216 | |||||
| 26/11/2024 | 0.013 | 1,310,000 | 31.276 | 1,310,000 | 0.014 | |||
| 25/11/2024 | 0.012 | 200,000 | 32.048 | 200,000 | 0.012 | |||
| 22/11/2024 | 0.018 | 1,910,000 | 30.415 | 1,910,000 | 0.018 | |||
| 21/11/2024 | 0.025 | 470,000 | 31.853 | 410,000 | 0.025 | 60,000 | 0.025 | |
| 20/11/2024 | 0.020 | 0 | 30.777 | |||||
| 19/11/2024 | 0.022 | 550,000 | 31.682 | 550,000 | 0.021 | |||
| 18/11/2024 | 0.027 | 140,000 | 32.304 | 40,000 | 0.027 | 100,000 | 0.027 | |
| 15/11/2024 | 0.023 | 420,000 | 31.541 | 420,000 | 0.020 | |||
| 14/11/2024 | 0.024 | 430,000 | 30.781 | 230,000 | 0.022 | 200,000 | 0.024 | |
| 13/11/2024 | 0.024 | 700,000 | 31.384 | 500,000 | 0.023 | 200,000 | 0.024 | |
| 12/11/2024 | 0.018 | 200,000 | 31.381 | 200,000 | 0.016 | |||
| 11/11/2024 | 0.020 | 200,000 | 32.798 | 200,000 | 0.021 | |||
| 08/11/2024 | 0.022 | 610,000 | 32.295 | 200,000 | 0.022 | 410,000 | 0.023 | |
| 07/11/2024 | 0.027 | 70,000 | 33.705 | 70,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2024 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
