日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/12/2024 | 0.014 | 100,000 | 17.170 | 100,000 | 0.014 | |||
03/12/2024 | 0.012 | 520,000 | 16.665 | 520,000 | 0.012 | |||
02/12/2024 | 0.011 | 40,000 | 18.854 | |||||
29/11/2024 | 0.011 | 0 | 19.631 | |||||
28/11/2024 | 0.011 | 0 | 19.155 | |||||
27/11/2024 | 0.011 | 0 | 16.633 | |||||
26/11/2024 | 0.012 | 0 | 18.072 | |||||
25/11/2024 | 0.014 | 0 | 18.877 | |||||
22/11/2024 | 0.013 | 500,000 | 17.741 | 500,000 | 0.013 | |||
21/11/2024 | 0.011 | 2,790,000 | 17.320 | 1,660,000 | 0.010 | 1,130,000 | 0.013 | |
20/11/2024 | 0.017 | 2,000,000 | 19.230 | 1,000,000 | 0.015 | 1,000,000 | 0.017 | |
19/11/2024 | 0.014 | 1,000,000 | 19.268 | 1,000,000 | 0.014 | |||
18/11/2024 | 0.012 | 310,000 | 19.523 | 120,000 | 0.012 | 190,000 | 0.013 | |
15/11/2024 | 0.018 | 310,000 | 15.857 | 310,000 | 0.019 | |||
14/11/2024 | 0.031 | 30,000 | 17.650 | 30,000 | 0.031 | |||
13/11/2024 | 0.034 | 320,000 | 17.715 | 320,000 | 0.035 | |||
12/11/2024 | 0.043 | 1,800,000 | 19.118 | 1,600,000 | 0.042 | 200,000 | 0.043 | |
11/11/2024 | 0.048 | 3,320,000 | 19.807 | 1,700,000 | 0.045 | 1,620,000 | 0.047 | |
08/11/2024 | 0.048 | 2,360,000 | 19.201 | 2,160,000 | 0.047 | 200,000 | 0.048 | |
07/11/2024 | 0.032 | 2,730,000 | 18.936 | 1,730,000 | 0.031 | 1,000,000 | 0.032 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/12/2024 16:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF