10350 納指法興四乙沽Ｃ (認沽證)
按盤價 
0.028 +0.005 (+21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.023 | 200,000 | 25.286 | 200,000 | 0.023 | |||
| 13/11/2024 | 0.024 | 220,000 | 25.671 | 220,000 | 0.025 | |||
| 12/11/2024 | 0.022 | 0 | 24.928 | |||||
| 11/11/2024 | 0.022 | 0 | 24.726 | |||||
| 08/11/2024 | 0.025 | 130,000 | 24.813 | 100,000 | 0.025 | 30,000 | 0.026 | |
| 07/11/2024 | 0.037 | 750,000 | 25.232 | 480,000 | 0.037 | 270,000 | 0.037 | |
| 06/11/2024 | 0.048 | 4,180,000 | 21.852 | 3,000,000 | 0.059 | 1,180,000 | 0.052 | |
| 05/11/2024 | 0.078 | 100,000 | 25.135 | 100,000 | 0.081 | |||
| 04/11/2024 | 0.075 | 1,130,000 | 25.150 | 800,000 | 0.073 | 330,000 | 0.075 | |
| 01/11/2024 | 0.083 | 3,760,000 | 24.278 | 30,000 | 0.085 | 3,730,000 | 0.084 | |
| 31/10/2024 | 0.070 | 0 | 27.388 | |||||
| 30/10/2024 | 0.051 | 550,000 | 24.563 | 370,000 | 0.049 | 180,000 | 0.052 | |
| 29/10/2024 | 0.062 | 2,020,000 | 24.744 | 2,000,000 | 0.062 | 20,000 | 0.062 | |
| 28/10/2024 | 0.056 | 3,240,000 | 23.221 | 3,040,000 | 0.057 | 200,000 | 0.058 | |
| 25/10/2024 | 0.066 | 1,250,000 | 23.509 | 220,000 | 0.067 | 1,030,000 | 0.068 | |
| 24/10/2024 | 0.070 | 240,000 | 22.284 | 20,000 | 0.071 | 220,000 | 0.073 | |
| 23/10/2024 | 0.065 | 0 | 24.533 | |||||
| 22/10/2024 | 0.069 | 0 | 24.951 | |||||
| 21/10/2024 | 0.071 | 0 | 24.788 | |||||
| 18/10/2024 | 0.072 | 0 | 23.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
