10352 日經摩通五三沽Ａ (認沽證)
按盤價 
0.196 -0.006 (-2.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2024 | 0.202 | 280,000 | 25.559 | 60,000 | 0.207 | 220,000 | 0.205 | |
| 03/12/2024 | 0.209 | 7,430,000 | 26.581 | 4,240,000 | 0.210 | 3,190,000 | 0.210 | |
| 02/12/2024 | 0.244 | 5,010,000 | 27.447 | 3,800,000 | 0.240 | 1,210,000 | 0.243 | |
| 29/11/2024 | 0.265 | 7,840,000 | 29.149 | 2,090,000 | 0.255 | 5,750,000 | 0.264 | |
| 28/11/2024 | 0.249 | 3,050,000 | 27.155 | 3,000,000 | 0.250 | 50,000 | 0.254 | |
| 27/11/2024 | 0.260 | 7,720,000 | 27.993 | 2,360,000 | 0.260 | 5,320,000 | 0.262 | |
| 26/11/2024 | 0.245 | 9,490,000 | 27.844 | 3,390,000 | 0.245 | 6,100,000 | 0.253 | |
| 25/11/2024 | 0.228 | 210,000 | 27.132 | 10,000 | 0.226 | 200,000 | 0.221 | |
| 22/11/2024 | 0.249 | 11,330,000 | 27.015 | 10,150,000 | 0.248 | 1,180,000 | 0.249 | |
| 21/11/2024 | 0.265 | 6,640,000 | 28.208 | 50,000 | 0.260 | 6,550,000 | 0.265 | |
| 20/11/2024 | 0.241 | 6,160,000 | 25.984 | 6,000,000 | 0.241 | 160,000 | 0.251 | |
| 19/11/2024 | 0.250 | 6,000,000 | 27.976 | 3,000,000 | 0.245 | 3,000,000 | 0.247 | |
| 18/11/2024 | 0.260 | 320,000 | 28.273 | 320,000 | 0.255 | |||
| 15/11/2024 | 0.241 | 6,460,000 | 28.181 | 300,000 | 0.225 | 6,160,000 | 0.233 | |
| 14/11/2024 | 0.238 | 3,600,000 | 26.549 | 3,600,000 | 0.237 | |||
| 13/11/2024 | 0.236 | 560,000 | 27.253 | 500,000 | 0.233 | 60,000 | 0.233 | |
| 12/11/2024 | 0.206 | 110,000 | 25.922 | 110,000 | 0.210 | |||
| 11/11/2024 | 0.205 | 360,000 | 26.499 | 300,000 | 0.209 | 60,000 | 0.210 | |
| 08/11/2024 | 0.212 | 1,350,000 | 27.277 | 300,000 | 0.210 | 1,050,000 | 0.211 | |
| 07/11/2024 | 0.228 | 640,000 | 29.394 | 440,000 | 0.222 | 200,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2024 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
