日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0 | 12.400 | ||||||
17/09/2024 | 0 | 12.259 | 300,000 | 0.022 | 20,000 | 0.023 | ||
16/09/2024 | 0 | 12.443 | 1,100,000 | 0.021 | 1,300,000 | 0.020 | ||
13/09/2024 | 0 | 12.686 | 1,000,000 | 0.023 | 1,210,000 | 0.022 | ||
12/09/2024 | 0 | 12.452 | 1,000,000 | 0.028 | 70,000 | 0.030 | ||
11/09/2024 | 0 | 12.487 | 220,000 | 0.027 | 1,000,000 | 0.026 | ||
10/09/2024 | 0 | 12.570 | ||||||
09/09/2024 | 0 | 12.234 | 220,000 | 0.032 | ||||
06/09/2024 | 0 | 12.515 | ||||||
05/09/2024 | 0 | 12.255 | ||||||
04/09/2024 | 0 | 12.214 | ||||||
03/09/2024 | 0 | 11.752 | ||||||
02/09/2024 | 0 | 10.961 | 1,000,000 | 0.047 | ||||
30/08/2024 | 0 | 11.273 | 10,050,000 | 0.042 | ||||
29/08/2024 | 0 | 11.218 | ||||||
28/08/2024 | 0 | 11.560 | ||||||
27/08/2024 | 0 | 11.857 | 1,040,000 | 0.044 | ||||
26/08/2024 | 0 | 11.481 | ||||||
23/08/2024 | 0 | 11.378 | 40,000 | 0.046 | ||||
22/08/2024 | 0 | 10.650 | 5,000,000 | 0.047 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF