10379 日經摩利五三沽Ａ (認沽證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2024 | 0.025 | 140,000 | 30.203 | 100,000 | 0.025 | 20,000 | 0.026 | |
| 03/12/2024 | 0.026 | 1,690,000 | 30.359 | 380,000 | 0.026 | 1,310,000 | 0.027 | |
| 02/12/2024 | 0.034 | 20,000 | 30.689 | 20,000 | 0.035 | |||
| 29/11/2024 | 0.038 | 320,000 | 30.632 | 320,000 | 0.038 | |||
| 28/11/2024 | 0.035 | 0 | 30.063 | |||||
| 27/11/2024 | 0.038 | 140,000 | 30.274 | 120,000 | 0.038 | |||
| 26/11/2024 | 0.036 | 1,300,000 | 30.580 | 1,200,000 | 0.035 | 100,000 | 0.038 | |
| 25/11/2024 | 0.034 | 2,750,000 | 30.856 | 520,000 | 0.031 | 2,230,000 | 0.033 | |
| 22/11/2024 | 0.038 | 1,970,000 | 30.185 | 1,460,000 | 0.037 | 510,000 | 0.038 | |
| 21/11/2024 | 0.041 | 140,000 | 30.178 | 10,000 | 0.042 | 130,000 | 0.041 | |
| 20/11/2024 | 0.036 | 530,000 | 29.602 | 520,000 | 0.036 | 10,000 | 0.037 | |
| 19/11/2024 | 0.040 | 1,610,000 | 30.774 | 260,000 | 0.040 | 1,330,000 | 0.040 | |
| 18/11/2024 | 0.043 | 1,170,000 | 30.889 | 670,000 | 0.042 | 500,000 | 0.044 | |
| 15/11/2024 | 0.038 | 1,820,000 | 30.543 | 110,000 | 0.036 | 1,710,000 | 0.036 | |
| 14/11/2024 | 0.038 | 3,960,000 | 30.057 | 2,530,000 | 0.037 | 1,430,000 | 0.038 | |
| 13/11/2024 | 0.038 | 2,400,000 | 30.433 | 50,000 | 0.036 | 2,350,000 | 0.038 | |
| 12/11/2024 | 0.032 | 2,290,000 | 30.252 | 210,000 | 0.032 | 2,070,000 | 0.032 | |
| 11/11/2024 | 0.032 | 210,000 | 30.514 | 110,000 | 0.033 | 100,000 | 0.033 | |
| 08/11/2024 | 0.034 | 1,400,000 | 30.709 | 290,000 | 0.033 | 1,100,000 | 0.034 | |
| 07/11/2024 | 0.039 | 1,220,000 | 31.790 | 700,000 | 0.039 | 520,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2024 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
