10416 道指摩通五三沽Ａ (認沽證)
按盤價 
0.052 +0.006 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.046 | 51,240,000 | 21.929 | 25,130,000 | 0.046 | 25,760,000 | 0.046 | |
| 13/11/2024 | 0.051 | 40,760,000 | 22.475 | 18,500,000 | 0.049 | 17,820,000 | 0.049 | |
| 12/11/2024 | 0.046 | 14,860,000 | 22.514 | 4,170,000 | 0.045 | 8,230,000 | 0.046 | |
| 11/11/2024 | 0.044 | 323,530,000 | 21.454 | 156,490,000 | 0.045 | 165,400,000 | 0.045 | |
| 08/11/2024 | 0.050 | 4,920,000 | 21.518 | 700,000 | 0.050 | 3,490,000 | 0.051 | |
| 07/11/2024 | 0.051 | 89,870,000 | 21.585 | 40,300,000 | 0.050 | 49,060,000 | 0.050 | |
| 06/11/2024 | 0.061 | 97,360,000 | 19.093 | 41,460,000 | 0.074 | 55,420,000 | 0.072 | |
| 05/11/2024 | 0.093 | 122,600,000 | 21.330 | 60,910,000 | 0.094 | 61,340,000 | 0.094 | |
| 04/11/2024 | 0.095 | 121,390,000 | 22.203 | 60,590,000 | 0.093 | 60,800,000 | 0.093 | |
| 01/11/2024 | 0.096 | 44,300,000 | 22.147 | 22,780,000 | 0.098 | 21,370,000 | 0.098 | |
| 31/10/2024 | 0.090 | 178,870,000 | 21.222 | 89,730,000 | 0.086 | 89,090,000 | 0.086 | |
| 30/10/2024 | 0.082 | 60,350,000 | 21.414 | 30,710,000 | 0.080 | 29,620,000 | 0.080 | |
| 29/10/2024 | 0.080 | 139,920,000 | 21.069 | 69,710,000 | 0.081 | 70,210,000 | 0.081 | |
| 28/10/2024 | 0.080 | 7,730,000 | 21.027 | 300,000 | 0.080 | 7,390,000 | 0.081 | |
| 25/10/2024 | 0.082 | 174,450,000 | 21.572 | 87,000,000 | 0.083 | 87,420,000 | 0.082 | |
| 24/10/2024 | 0.080 | 132,990,000 | 20.950 | 67,330,000 | 0.082 | 65,470,000 | 0.082 | |
| 23/10/2024 | 0.073 | 6,850,000 | 20.922 | 1,360,000 | 0.073 | 5,380,000 | 0.074 | |
| 22/10/2024 | 0.075 | 350,820,000 | 21.096 | 175,260,000 | 0.074 | 175,220,000 | 0.074 | |
| 21/10/2024 | 0.067 | 3,700,000 | 21.183 | 160,000 | 0.066 | 3,480,000 | 0.067 | |
| 18/10/2024 | 0.069 | 85,340,000 | 20.985 | 41,540,000 | 0.070 | 43,470,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
