日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/12/2024 | 0.027 | 200,000 | 30.804 | 200,000 | 0.027 | |||
03/12/2024 | 0.030 | 450,000 | 31.120 | 450,000 | 0.031 | |||
02/12/2024 | 0.037 | 0 | 31.465 | |||||
29/11/2024 | 0.039 | 150,000 | 30.635 | 150,000 | 0.039 | |||
28/11/2024 | 0.040 | 500,000 | 30.701 | 500,000 | 0.040 | |||
27/11/2024 | 0.038 | 30,000 | 30.983 | 30,000 | 0.038 | |||
26/11/2024 | 0.044 | 300,000 | 31.441 | 300,000 | 0.044 | |||
25/11/2024 | 0.043 | 260,000 | 31.009 | 230,000 | 0.043 | 30,000 | 0.043 | |
22/11/2024 | 0.048 | 0 | 31.351 | |||||
21/11/2024 | 0.051 | 60,000 | 31.391 | 60,000 | 0.050 | |||
20/11/2024 | 0.046 | 0 | 30.528 | |||||
19/11/2024 | 0.048 | 0 | 30.074 | |||||
18/11/2024 | 0.051 | 1,350,000 | 29.778 | 1,350,000 | 0.051 | |||
15/11/2024 | 0.045 | 0 | 30.696 | |||||
14/11/2024 | 0.040 | 1,000,000 | 30.294 | 1,000,000 | 0.041 | |||
13/11/2024 | 0.041 | 0 | 30.510 | |||||
12/11/2024 | 0.041 | 10,000 | 30.520 | 10,000 | 0.042 | |||
11/11/2024 | 0.042 | 410,000 | 30.634 | 200,000 | 0.042 | 210,000 | 0.043 | |
08/11/2024 | 0.045 | 400,000 | 30.770 | 400,000 | 0.046 | |||
07/11/2024 | 0.055 | 70,000 | 30.903 | 70,000 | 0.055 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/12/2024 17:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF