11304 國電瑞銀四十購Ａ (認購證)
按盤價 
0.184 +0.019 (+11.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.184 | 4.050 | 0 | 59.183 | ||||
| 27/06/2024 | 0.165 | 3.900 | 5,000 | 61.528 | 5,000 | 0.171 | ||
| 26/06/2024 | 0.177 | 3.970 | 0 | 62.349 | ||||
| 25/06/2024 | 0.182 | 4.020 | 10,000 | 60.265 | 5,000 | 0.179 | 5,000 | 0.182 |
| 24/06/2024 | 0.171 | 3.950 | 0 | 59.687 | ||||
| 21/06/2024 | 0.166 | 3.890 | 0 | 61.503 | ||||
| 20/06/2024 | 0.166 | 3.890 | 0 | 61.213 | ||||
| 19/06/2024 | 0.162 | 3.870 | 0 | 60.195 | ||||
| 18/06/2024 | 0.152 | 3.780 | 0 | 61.827 | ||||
| 17/06/2024 | 0.150 | 3.760 | 35,000 | 62.070 | 35,000 | 0.151 | ||
| 14/06/2024 | 0.163 | 3.830 | 400,000 | 63.269 | 200,000 | 0.184 | 200,000 | 0.180 |
| 13/06/2024 | 0.172 | 3.920 | 0 | 60.320 | ||||
| 12/06/2024 | 0.147 | 3.720 | 1,200,000 | 62.330 | 600,000 | 0.139 | 600,000 | 0.141 |
| 11/06/2024 | 0.143 | 3.670 | 0 | 75.947 | ||||
| 07/06/2024 | 0.155 | 3.735 | 1,100,000 | 64.807 | 600,000 | 0.157 | 500,000 | 0.153 |
| 06/06/2024 | 0.146 | 3.695 | 3,000,000 | 62.334 | 1,500,000 | 0.142 | 1,500,000 | 0.142 |
| 05/06/2024 | 0.136 | 3.595 | 80,000 | 64.143 | 80,000 | 0.138 | ||
| 04/06/2024 | 0.142 | 3.645 | 1,835,000 | 63.454 | 900,000 | 0.140 | 935,000 | 0.139 |
| 03/06/2024 | 0.135 | 3.585 | 0 | 63.755 | ||||
| 31/05/2024 | 0.130 | 3.535 | 50,000 | 63.872 | 45,000 | 0.131 | 5,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
