日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 70.500 | 0 | 38.700 | ||||
27/06/2024 | 0.010 | 71.550 | 0 | 35.868 | ||||
26/06/2024 | 0.010 | 72.850 | 20,000 | 32.493 | ||||
25/06/2024 | 0.011 | 72.650 | 300,000 | 33.887 | ||||
24/06/2024 | 0.010 | 72.050 | 2,880,000 | 33.820 | ||||
21/06/2024 | 0.012 | 72.000 | 680,000 | 35.434 | ||||
20/06/2024 | 0.016 | 73.400 | 0 | 35.962 | ||||
19/06/2024 | 0.017 | 74.200 | 900,000 | 34.639 | ||||
18/06/2024 | 0.014 | 72.100 | 0 | 36.527 | ||||
17/06/2024 | 0.014 | 72.500 | 1,730,000 | 35.304 | 330,000 | 0.014 | ||
14/06/2024 | 0.015 | 72.800 | 1,640,000 | 34.817 | 210,000 | 0.015 | ||
13/06/2024 | 0.019 | 74.500 | 1,250,000 | 34.135 | 1,050,000 | 0.018 | ||
12/06/2024 | 0.019 | 74.150 | 1,420,000 | 38.731 | 1,010,000 | 0.020 | ||
11/06/2024 | 0.022 | 74.830 | 1,460,000 | 35.365 | 500,000 | 0.022 | ||
07/06/2024 | 0.025 | 75.480 | 5,190,000 | 35.127 | 4,700,000 | 0.026 | 140,000 | 0.027 |
06/06/2024 | 0.025 | 75.480 | 1,430,000 | 34.891 | 140,000 | 0.025 | 1,090,000 | 0.028 |
05/06/2024 | 0.024 | 75.330 | 3,460,000 | 34.268 | 2,280,000 | 0.028 | 500,000 | 0.027 |
04/06/2024 | 0.025 | 74.780 | 3,370,000 | 36.165 | 230,000 | 0.025 | 1,230,000 | 0.025 |
03/06/2024 | 0.025 | 75.030 | 4,760,000 | 35.306 | 1,170,000 | 0.028 | 790,000 | 0.028 |
31/05/2024 | 0.023 | 73.280 | 2,420,000 | 37.320 | 380,000 | 0.030 | 1,740,000 | 0.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF