19323 平安星展五五購Ａ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.032 | 44.300 | 1,325,000 | 37.739 | ||||
| 22/11/2024 | 0.035 | 44.700 | 775,000 | 37.819 | ||||
| 21/11/2024 | 0.043 | 46.150 | 0 | 37.486 | ||||
| 20/11/2024 | 0.046 | 46.600 | 1,300,000 | 37.426 | 1,050,000 | 0.046 | ||
| 19/11/2024 | 0.044 | 46.150 | 800,000 | 37.721 | 200,000 | 0.047 | ||
| 18/11/2024 | 0.047 | 46.000 | 700,000 | 39.296 | 600,000 | 0.051 | ||
| 15/11/2024 | 0.047 | 45.600 | 1,075,000 | 40.038 | 100,000 | 0.048 | 150,000 | 0.050 |
| 14/11/2024 | 0.050 | 45.850 | 3,800,000 | 40.502 | 200,000 | 0.054 | 2,550,000 | 0.053 |
| 13/11/2024 | 0.058 | 46.450 | 42,125,000 | 41.968 | 650,000 | 0.054 | 41,300,000 | 0.058 |
| 12/11/2024 | 0.056 | 45.900 | 134,100,000 | 42.649 | 61,200,000 | 0.075 | 72,575,000 | 0.073 |
| 11/11/2024 | 0.073 | 48.200 | 80,925,000 | 42.414 | 40,725,000 | 0.073 | 40,150,000 | 0.073 |
| 08/11/2024 | 0.093 | 49.900 | 2,175,000 | 43.933 | 675,000 | 0.088 | 900,000 | 0.095 |
| 07/11/2024 | 0.102 | 51.750 | 5,500,000 | 40.908 | 3,375,000 | 0.087 | 800,000 | 0.087 |
| 06/11/2024 | 0.073 | 48.650 | 4,475,000 | 40.481 | 1,675,000 | 0.075 | 1,525,000 | 0.078 |
| 05/11/2024 | 0.086 | 50.200 | 107,650,000 | 40.292 | 51,875,000 | 0.077 | 53,400,000 | 0.077 |
| 04/11/2024 | 0.068 | 48.050 | 122,250,000 | 40.249 | 60,350,000 | 0.064 | 61,100,000 | 0.064 |
| 01/11/2024 | 0.069 | 48.050 | 122,225,000 | 40.277 | 60,800,000 | 0.072 | 61,025,000 | 0.072 |
| 31/10/2024 | 0.069 | 48.150 | 80,775,000 | 39.879 | 40,300,000 | 0.076 | 39,825,000 | 0.077 |
| 30/10/2024 | 0.068 | 47.900 | 1,225,000 | 40.123 | 275,000 | 0.068 | 800,000 | 0.069 |
| 29/10/2024 | 0.075 | 49.000 | 82,650,000 | 39.325 | 40,275,000 | 0.085 | 42,125,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
