日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.077 | 48.600 | 24,850,000 | 38.391 | 11,950,000 | 0.071 | 8,075,000 | 0.071 |
26/09/2024 | 0.052 | 45.550 | 26,850,000 | 37.572 | 13,675,000 | 0.041 | 7,550,000 | 0.040 |
25/09/2024 | 0.026 | 41.900 | 12,100,000 | 34.985 | 5,650,000 | 0.028 | 2,575,000 | 0.029 |
24/09/2024 | 0.021 | 40.350 | 14,625,000 | 35.641 | 3,575,000 | 0.017 | 11,050,000 | 0.017 |
23/09/2024 | 0.013 | 37.650 | 150,000 | 35.942 | 50,000 | 0.012 | 100,000 | 0.013 |
20/09/2024 | 0.012 | 37.650 | 3,700,000 | 34.932 | 2,350,000 | 0.012 | 850,000 | 0.013 |
19/09/2024 | 0.012 | 37.200 | 0 | 35.618 | ||||
17/09/2024 | 0.012 | 35.750 | 0 | 38.387 | ||||
16/09/2024 | 0.012 | 35.100 | 0 | 39.645 | ||||
13/09/2024 | 0.012 | 35.350 | 0 | 38.873 | ||||
12/09/2024 | 0.013 | 34.850 | 0 | 40.665 | ||||
11/09/2024 | 0.013 | 34.400 | 0 | 41.530 | ||||
10/09/2024 | 0.013 | 34.600 | 0 | 40.993 | ||||
09/09/2024 | 0.013 | 34.750 | 0 | 40.590 | ||||
06/09/2024 | 0 | 38.577 | ||||||
05/09/2024 | 0.013 | 35.600 | 50,000 | 38.496 | ||||
04/09/2024 | 0.013 | 35.100 | 0 | 41.563 | ||||
03/09/2024 | 0.013 | 35.631 | 0 | 38.225 | ||||
02/09/2024 | 0.013 | 35.981 | 0 | 37.438 | ||||
30/08/2024 | 0.015 | 36.381 | 1,050,000 | 37.881 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 10:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF