20331 美團摩通四甲購Ａ (認購證)
按盤價 
0.038 -0.007 (-15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.045 | 113.700 | 1,312,430,000 | 48.064 | 637,380,000 | 0.048 | 651,300,000 | 0.048 |
| 26/06/2024 | 0.052 | 117.000 | 941,600,000 | 47.229 | 463,370,000 | 0.051 | 463,780,000 | 0.051 |
| 25/06/2024 | 0.051 | 116.800 | 30,920,000 | 46.913 | 13,280,000 | 0.058 | 14,440,000 | 0.056 |
| 24/06/2024 | 0.053 | 115.400 | 2,012,860,000 | 49.062 | 979,520,000 | 0.049 | 984,580,000 | 0.049 |
| 21/06/2024 | 0.055 | 116.200 | 1,389,220,000 | 48.473 | 675,590,000 | 0.057 | 696,610,000 | 0.057 |
| 20/06/2024 | 0.063 | 119.900 | 918,100,000 | 47.241 | 452,080,000 | 0.064 | 450,640,000 | 0.064 |
| 19/06/2024 | 0.071 | 121.400 | 810,110,000 | 48.214 | 406,190,000 | 0.053 | 389,920,000 | 0.053 |
| 18/06/2024 | 0.051 | 115.000 | 776,310,000 | 47.697 | 371,440,000 | 0.056 | 382,880,000 | 0.056 |
| 17/06/2024 | 0.057 | 116.800 | 881,290,000 | 47.931 | 428,390,000 | 0.051 | 431,600,000 | 0.051 |
| 14/06/2024 | 0.053 | 114.700 | 846,090,000 | 48.167 | 406,560,000 | 0.061 | 419,740,000 | 0.061 |
| 13/06/2024 | 0.062 | 116.700 | 874,740,000 | 49.257 | 421,310,000 | 0.053 | 424,810,000 | 0.053 |
| 12/06/2024 | 0.050 | 112.600 | 1,031,620,000 | 48.879 | 510,210,000 | 0.056 | 518,400,000 | 0.056 |
| 11/06/2024 | 0.061 | 115.300 | 931,190,000 | 50.109 | 469,710,000 | 0.051 | 458,550,000 | 0.051 |
| 07/06/2024 | 0.048 | 110.400 | 627,320,000 | 49.595 | 328,080,000 | 0.055 | 295,870,000 | 0.056 |
| 06/06/2024 | 0.056 | 112.700 | 646,920,000 | 50.216 | 310,440,000 | 0.058 | 316,830,000 | 0.058 |
| 05/06/2024 | 0.056 | 112.600 | 702,370,000 | 50.166 | 339,920,000 | 0.064 | 352,950,000 | 0.064 |
| 04/06/2024 | 0.061 | 113.500 | 33,280,000 | 50.907 | 11,980,000 | 0.060 | 20,610,000 | 0.061 |
| 03/06/2024 | 0.049 | 109.000 | 21,370,000 | 50.813 | 13,340,000 | 0.048 | 5,600,000 | 0.047 |
| 31/05/2024 | 0.040 | 105.100 | 1,310,460,000 | 50.440 | 640,980,000 | 0.052 | 656,250,000 | 0.051 |
| 30/05/2024 | 0.050 | 108.900 | 556,870,000 | 50.712 | 263,590,000 | 0.059 | 290,190,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
