日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.065 | 86.550 | 472,500 | 33.693 | 372,500 | 0.059 | 100,000 | 0.059 |
26/09/2024 | 0.037 | 83.400 | 272,500 | 30.991 | 272,500 | 0.037 | ||
25/09/2024 | 0.032 | 82.850 | 0 | 29.943 | ||||
24/09/2024 | 0.026 | 81.600 | 0 | 29.789 | ||||
23/09/2024 | 0.025 | 81.200 | 0 | 29.939 | ||||
20/09/2024 | 0.030 | 81.350 | 95,000 | 31.292 | 80,000 | 0.030 | 15,000 | 0.030 |
19/09/2024 | 0.023 | 80.600 | 2,295,000 | 29.303 | 2,285,000 | 0.022 | 10,000 | 0.026 |
17/09/2024 | 0.022 | 80.550 | 3,400,000 | 28.549 | 727,500 | 0.019 | 1,787,500 | 0.024 |
16/09/2024 | 0.013 | 79.000 | 0 | 26.342 | ||||
13/09/2024 | 0.013 | 77.800 | 0 | 27.880 | ||||
12/09/2024 | 0.013 | 77.150 | 300,000 | 28.803 | 300,000 | 0.015 | ||
11/09/2024 | 0.013 | 76.300 | 0 | 30.054 | ||||
10/09/2024 | 0.013 | 76.850 | 0 | 28.948 | ||||
09/09/2024 | 0.014 | 77.050 | 200,000 | 29.076 | 200,000 | 0.013 | ||
06/09/2024 | 0 | 31.731 | ||||||
05/09/2024 | 0.014 | 75.150 | 0 | 31.557 | ||||
04/09/2024 | 0.014 | 73.750 | 0 | 33.698 | ||||
03/09/2024 | 0.014 | 74.450 | 0 | 32.337 | ||||
02/09/2024 | 0.014 | 74.550 | 0 | 32.002 | ||||
30/08/2024 | 0.014 | 76.450 | 100,000 | 28.456 | 100,000 | 0.018 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 10:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF