日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.011 | 13.200 | 0 | 77.406 | ||||
16/09/2024 | 0.011 | 12.920 | 0 | 78.866 | ||||
13/09/2024 | 0.011 | 13.080 | 0 | 77.527 | ||||
12/09/2024 | 0.011 | 13.000 | 0 | 77.843 | ||||
11/09/2024 | 0.011 | 13.020 | 0 | 77.591 | ||||
10/09/2024 | 0.011 | 13.580 | 0 | 74.320 | ||||
09/09/2024 | 0.011 | 13.800 | 0 | 73.008 | ||||
06/09/2024 | 0 | 72.074 | ||||||
05/09/2024 | 0.012 | 14.220 | 0 | 71.948 | ||||
04/09/2024 | 0.012 | 14.160 | 0 | 72.135 | ||||
03/09/2024 | 0.013 | 14.320 | 0 | 72.701 | ||||
02/09/2024 | 0.013 | 14.240 | 0 | 72.996 | ||||
30/08/2024 | 0.013 | 14.660 | 0 | 70.445 | ||||
29/08/2024 | 0.012 | 14.300 | 0 | 72.773 | ||||
28/08/2024 | 0.012 | 13.768 | 0 | 73.285 | ||||
27/08/2024 | 0.012 | 14.228 | 0 | 70.690 | ||||
26/08/2024 | 0.012 | 13.888 | 0 | 72.337 | ||||
23/08/2024 | 0.012 | 13.828 | 0 | 72.285 | ||||
22/08/2024 | 0.012 | 13.528 | 0 | 73.759 | ||||
21/08/2024 | 0.012 | 13.448 | 0 | 74.067 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF