日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/11/2024 | 0.430 | 5.730 | 0 | 73.504 | ||||
21/11/2024 | 0.465 | 5.960 | 0 | 72.164 | ||||
20/11/2024 | 0.480 | 6.040 | 0 | 72.677 | ||||
19/11/2024 | 0.480 | 6.080 | 0 | 69.786 | ||||
18/11/2024 | 0.450 | 5.920 | 0 | 68.303 | ||||
15/11/2024 | 0.450 | 5.850 | 0 | 72.572 | ||||
14/11/2024 | 0.455 | 5.860 | 0 | 73.757 | ||||
13/11/2024 | 0.510 | 6.140 | 0 | 77.010 | ||||
12/11/2024 | 0.520 | 6.180 | 0 | 78.298 | ||||
11/11/2024 | 0.590 | 6.570 | 0 | 79.656 | ||||
08/11/2024 | 0.630 | 6.880 | 0 | 73.189 | ||||
07/11/2024 | 0.630 | 6.820 | 0 | 77.582 | ||||
06/11/2024 | 0.640 | 6.880 | 0 | 77.199 | ||||
05/11/2024 | 0.640 | 7.010 | 0 | 66.840 | ||||
04/11/2024 | 0.620 | 6.870 | 0 | 69.024 | ||||
01/11/2024 | 0.600 | 6.800 | 0 | 65.084 | ||||
31/10/2024 | 0.580 | 6.450 | 0 | 82.104 | ||||
30/10/2024 | 0.590 | 6.560 | 0 | 78.455 | ||||
29/10/2024 | 0.590 | 6.570 | 0 | 77.599 | ||||
28/10/2024 | 0.620 | 6.770 | 0 | 75.544 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF