日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.243 | 11.260 | 70,000 | 58.534 | 60,000 | 0.235 | 10,000 | 0.230 |
26/09/2024 | 0.191 | 10.280 | 4,380,000 | 59.243 | 3,990,000 | 0.183 | 390,000 | 0.184 |
25/09/2024 | 0.153 | 9.600 | 6,480,000 | 58.318 | 2,040,000 | 0.171 | 4,440,000 | 0.161 |
24/09/2024 | 0.151 | 9.560 | 340,000 | 58.315 | 170,000 | 0.147 | 170,000 | 0.146 |
23/09/2024 | 0.133 | 9.100 | 300,000 | 59.174 | 150,000 | 0.138 | 150,000 | 0.141 |
20/09/2024 | 0.142 | 9.310 | 100,000 | 58.738 | 50,000 | 0.139 | 50,000 | 0.138 |
19/09/2024 | 0.138 | 9.230 | 0 | 58.332 | ||||
17/09/2024 | 0.130 | 9.010 | 780,000 | 58.718 | 640,000 | 0.130 | 140,000 | 0.131 |
16/09/2024 | 0.125 | 8.900 | 1,500,000 | 58.601 | 500,000 | 0.123 | 1,000,000 | 0.122 |
13/09/2024 | 0.129 | 8.950 | 0 | 58.853 | ||||
12/09/2024 | 0.129 | 8.900 | 100,000 | 59.396 | 50,000 | 0.131 | 50,000 | 0.132 |
11/09/2024 | 0.129 | 8.920 | 0 | 59.061 | ||||
10/09/2024 | 0.136 | 9.070 | 500,000 | 58.991 | 500,000 | 0.143 | ||
09/09/2024 | 0.150 | 9.370 | 100,000 | 58.894 | 50,000 | 0.149 | 50,000 | 0.151 |
06/09/2024 | 0 | 58.381 | ||||||
05/09/2024 | 0.149 | 9.370 | 0 | 58.299 | ||||
04/09/2024 | 0.149 | 9.250 | 0 | 59.731 | ||||
03/09/2024 | 0.153 | 9.440 | 700,000 | 58.224 | 100,000 | 0.157 | 600,000 | 0.154 |
02/09/2024 | 0.154 | 9.400 | 1,500,000 | 58.907 | 240,000 | 0.156 | 1,240,000 | 0.158 |
30/08/2024 | 0.170 | 9.690 | 3,290,000 | 59.075 | 2,650,000 | 0.171 | 640,000 | 0.170 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 15:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF