23417 友邦瑞銀五乙購Ａ (認購證)
按盤價 
0.073 +0.002 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.071 | 52.450 | 1,800,000 | 35.634 | 900,000 | 0.076 | 900,000 | 0.076 |
| 28/06/2024 | 0.075 | 53.000 | 0 | 35.587 | ||||
| 27/06/2024 | 0.077 | 53.250 | 300,000 | 35.630 | 150,000 | 0.078 | 150,000 | 0.078 |
| 26/06/2024 | 0.085 | 54.450 | 300,000 | 35.569 | 150,000 | 0.090 | 150,000 | 0.089 |
| 25/06/2024 | 0.088 | 55.000 | 600,000 | 35.412 | 300,000 | 0.094 | 300,000 | 0.094 |
| 24/06/2024 | 0.093 | 55.450 | 0 | 35.736 | ||||
| 21/06/2024 | 0.096 | 55.800 | 1,200,000 | 35.701 | 600,000 | 0.093 | 600,000 | 0.091 |
| 20/06/2024 | 0.097 | 55.950 | 0 | 35.637 | ||||
| 19/06/2024 | 0.099 | 56.300 | 0 | 35.472 | ||||
| 18/06/2024 | 0.093 | 55.200 | 1,200,000 | 35.855 | 600,000 | 0.094 | 600,000 | 0.094 |
| 17/06/2024 | 0.095 | 55.500 | 1,500,000 | 35.775 | 750,000 | 0.097 | 750,000 | 0.098 |
| 14/06/2024 | 0.095 | 55.500 | 1,500,000 | 35.655 | 750,000 | 0.095 | 750,000 | 0.099 |
| 13/06/2024 | 0.104 | 56.600 | 1,800,000 | 35.751 | 900,000 | 0.105 | 900,000 | 0.106 |
| 12/06/2024 | 0.102 | 56.300 | 1,520,000 | 35.771 | 760,000 | 0.100 | 760,000 | 0.099 |
| 11/06/2024 | 0.109 | 57.200 | 1,820,000 | 35.767 | 920,000 | 0.104 | 900,000 | 0.097 |
| 07/06/2024 | 0.117 | 58.350 | 1,380,000 | 35.360 | 690,000 | 0.117 | 690,000 | 0.124 |
| 06/06/2024 | 0.125 | 59.050 | 2,760,000 | 35.705 | 1,380,000 | 0.126 | 1,380,000 | 0.128 |
| 05/06/2024 | 0.127 | 59.150 | 1,920,000 | 35.871 | 960,000 | 0.128 | 960,000 | 0.128 |
| 04/06/2024 | 0.124 | 58.900 | 3,550,000 | 35.604 | 1,770,000 | 0.125 | 1,780,000 | 0.127 |
| 03/06/2024 | 0.134 | 59.850 | 600,000 | 35.875 | 300,000 | 0.141 | 300,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
