23417 友邦瑞銀五乙購Ａ (認購證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.065 | 56.650 | 0 | 34.367 | ||||
| 22/11/2024 | 0.077 | 56.450 | 100,000 | 37.467 | 50,000 | 0.082 | 50,000 | 0.085 |
| 21/11/2024 | 0.082 | 56.850 | 100,000 | 37.959 | 50,000 | 0.086 | 50,000 | 0.091 |
| 20/11/2024 | 0.098 | 57.400 | 100,000 | 40.697 | 50,000 | 0.098 | 50,000 | 0.097 |
| 19/11/2024 | 0.099 | 57.200 | 0 | 41.253 | ||||
| 18/11/2024 | 0.099 | 57.000 | 0 | 41.534 | ||||
| 15/11/2024 | 0.071 | 56.800 | 200,000 | 35.133 | 100,000 | 0.068 | 100,000 | 0.067 |
| 14/11/2024 | 0.075 | 57.850 | 100,000 | 34.392 | 50,000 | 0.079 | 50,000 | 0.079 |
| 13/11/2024 | 0.084 | 59.000 | 200,000 | 34.573 | 100,000 | 0.083 | 100,000 | 0.083 |
| 12/11/2024 | 0.086 | 59.000 | 0 | 35.039 | ||||
| 11/11/2024 | 0.097 | 60.550 | 100,000 | 34.855 | 50,000 | 0.097 | 50,000 | 0.096 |
| 08/11/2024 | 0.112 | 61.950 | 0 | 35.464 | ||||
| 07/11/2024 | 0.112 | 61.800 | 20,000 | 35.664 | 10,000 | 0.119 | 10,000 | 0.112 |
| 06/11/2024 | 0.106 | 60.950 | 200,000 | 35.810 | 100,000 | 0.111 | 100,000 | 0.116 |
| 05/11/2024 | 0.120 | 62.700 | 300,000 | 35.712 | 150,000 | 0.115 | 150,000 | 0.113 |
| 04/11/2024 | 0.115 | 61.950 | 0 | 35.937 | ||||
| 01/11/2024 | 0.115 | 62.250 | 200,000 | 35.279 | 100,000 | 0.116 | 100,000 | 0.116 |
| 31/10/2024 | 0.112 | 61.450 | 0 | 35.966 | ||||
| 30/10/2024 | 0.114 | 61.200 | 0 | 36.735 | ||||
| 29/10/2024 | 0.123 | 62.500 | 100,000 | 36.275 | 50,000 | 0.127 | 50,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
