24151 中銀麥銀五十購Ａ (認購證)
按盤價 
0.214 +0.012 (+5.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.202 | 23.950 | 560,000 | 31.108 | 280,000 | 0.202 | 280,000 | 0.204 |
| 26/06/2024 | 0.212 | 24.050 | 1,680,000 | 31.357 | 840,000 | 0.219 | 840,000 | 0.221 |
| 25/06/2024 | 0.218 | 24.200 | 560,000 | 31.222 | 280,000 | 0.230 | 280,000 | 0.230 |
| 24/06/2024 | 0.208 | 24.000 | 970,000 | 31.251 | 480,000 | 0.208 | 490,000 | 0.207 |
| 21/06/2024 | 0.217 | 24.100 | 400,000 | 31.344 | 200,000 | 0.217 | 200,000 | 0.221 |
| 20/06/2024 | 0.236 | 24.450 | 160,000 | 31.229 | 80,000 | 0.236 | 80,000 | 0.238 |
| 19/06/2024 | 0.245 | 24.500 | 960,000 | 31.546 | 480,000 | 0.241 | 480,000 | 0.240 |
| 18/06/2024 | 0.226 | 24.250 | 1,360,000 | 31.239 | 680,000 | 0.230 | 680,000 | 0.231 |
| 17/06/2024 | 0.232 | 24.250 | 1,520,000 | 31.564 | 760,000 | 0.235 | 760,000 | 0.233 |
| 14/06/2024 | 0.244 | 24.400 | 120,000 | 31.625 | 60,000 | 0.248 | 60,000 | 0.238 |
| 13/06/2024 | 0.240 | 24.450 | 600,000 | 31.168 | 300,000 | 0.237 | 300,000 | 0.237 |
| 12/06/2024 | 0.241 | 24.300 | 1,280,000 | 31.719 | 640,000 | 0.240 | 640,000 | 0.240 |
| 11/06/2024 | 0.265 | 24.700 | 0 | 31.682 | ||||
| 07/06/2024 | 0.270 | 24.950 | 3,380,000 | 30.898 | 1,720,000 | 0.269 | 1,660,000 | 0.266 |
| 06/06/2024 | 0.265 | 24.750 | 1,060,000 | 31.294 | 500,000 | 0.266 | 560,000 | 0.265 |
| 05/06/2024 | 0.270 | 24.700 | 0 | 31.716 | ||||
| 04/06/2024 | 0.275 | 24.900 | 0 | 31.170 | ||||
| 03/06/2024 | 0.265 | 24.850 | 0 | 30.750 | ||||
| 31/05/2024 | 0.255 | 24.500 | 0 | 31.307 | ||||
| 30/05/2024 | 0.270 | 24.550 | 0 | 31.945 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
