24240 招金麥銀五乙購Ａ (認購證)
按盤價 
0.153 +0.011 (+7.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.142 | 11.040 | 40,000 | 70.372 | 40,000 | 0.143 | ||
| 13/11/2024 | 0.156 | 11.440 | 0 | 70.010 | ||||
| 12/11/2024 | 0.155 | 11.340 | 40,000 | 70.616 | 40,000 | 0.159 | ||
| 11/11/2024 | 0.176 | 11.940 | 10,000 | 69.887 | 10,000 | 0.175 | ||
| 08/11/2024 | 0.198 | 12.360 | 0 | 70.469 | ||||
| 07/11/2024 | 0.208 | 12.640 | 10,000 | 69.921 | 10,000 | 0.187 | ||
| 06/11/2024 | 0.211 | 12.620 | 0 | 70.580 | ||||
| 05/11/2024 | 0.236 | 13.180 | 0 | 70.426 | ||||
| 04/11/2024 | 0.239 | 13.240 | 0 | 70.361 | ||||
| 01/11/2024 | 0.250 | 13.420 | 0 | 70.510 | ||||
| 31/10/2024 | 0.270 | 13.700 | 0 | 71.533 | ||||
| 30/10/2024 | 0.280 | 13.960 | 50,000 | 70.906 | 50,000 | 0.290 | ||
| 29/10/2024 | 0.270 | 13.820 | 40,000 | 70.295 | 35,000 | 0.266 | 5,000 | 0.270 |
| 28/10/2024 | 0.265 | 13.620 | 0 | 71.060 | ||||
| 25/10/2024 | 0.285 | 14.020 | 0 | 70.762 | ||||
| 24/10/2024 | 0.295 | 14.240 | 0 | 70.449 | ||||
| 23/10/2024 | 0.310 | 14.580 | 0 | 69.896 | ||||
| 22/10/2024 | 0.290 | 14.100 | 0 | 70.607 | ||||
| 21/10/2024 | 0.295 | 14.260 | 50,000 | 69.968 | 50,000 | 0.315 | ||
| 18/10/2024 | 0.285 | 14.100 | 0 | 69.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
