日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/11/2024 | 0.049 | 14.960 | 0 | 53.423 | ||||
22/11/2024 | 0.051 | 15.100 | 0 | 53.158 | ||||
21/11/2024 | 0.055 | 15.380 | 0 | 52.972 | ||||
20/11/2024 | 0.055 | 15.500 | 0 | 52.381 | ||||
19/11/2024 | 0.055 | 15.580 | 0 | 51.997 | ||||
18/11/2024 | 0.046 | 14.880 | 0 | 52.385 | ||||
15/11/2024 | 0.044 | 14.720 | 0 | 52.241 | ||||
14/11/2024 | 0.044 | 14.420 | 0 | 53.459 | ||||
13/11/2024 | 0.048 | 14.980 | 400,000 | 52.174 | 80,000 | 0.048 | 320,000 | 0.053 |
12/11/2024 | 0.055 | 15.120 | 100,000 | 53.496 | 100,000 | 0.059 | ||
11/11/2024 | 0.067 | 15.820 | 0 | 53.416 | ||||
08/11/2024 | 0.077 | 16.420 | 0 | 52.868 | ||||
07/11/2024 | 0.077 | 16.380 | 0 | 52.966 | ||||
06/11/2024 | 0.082 | 16.660 | 0 | 52.749 | ||||
05/11/2024 | 0.091 | 17.220 | 0 | 52.137 | ||||
04/11/2024 | 0.082 | 16.820 | 100,000 | 51.975 | 100,000 | 0.082 | ||
01/11/2024 | 0.086 | 16.920 | 0 | 52.143 | ||||
31/10/2024 | 0.086 | 16.580 | 0 | 53.526 | ||||
30/10/2024 | 0.086 | 16.640 | 0 | 53.195 | ||||
29/10/2024 | 0.088 | 16.860 | 0 | 52.580 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF