27597 京東摩通五七沽Ａ (認沽證)
按盤價 
0.121 +0.002 (+1.681%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.119 | 135.100 | 1,525,000 | 54.732 | 250,000 | 0.111 | 1,275,000 | 0.117 |
| 13/11/2024 | 0.106 | 141.800 | 410,000 | 55.517 | 305,000 | 0.108 | 105,000 | 0.109 |
| 12/11/2024 | 0.102 | 144.100 | 460,000 | 55.648 | 250,000 | 0.090 | 210,000 | 0.089 |
| 11/11/2024 | 0.088 | 151.700 | 220,000 | 55.875 | 210,000 | 0.096 | 5,000 | 0.088 |
| 08/11/2024 | 0.085 | 155.300 | 70,950,000 | 56.617 | 35,470,000 | 0.080 | 35,480,000 | 0.080 |
| 07/11/2024 | 0.091 | 153.600 | 600,000 | 57.428 | 245,000 | 0.094 | 355,000 | 0.093 |
| 06/11/2024 | 0.095 | 152.000 | 1,275,000 | 57.647 | 1,160,000 | 0.096 | 115,000 | 0.094 |
| 05/11/2024 | 0.084 | 158.600 | 570,000 | 57.648 | 535,000 | 0.085 | 35,000 | 0.089 |
| 04/11/2024 | 0.088 | 156.100 | 310,000 | 57.486 | 205,000 | 0.086 | 105,000 | 0.085 |
| 01/11/2024 | 0.084 | 158.100 | 30,320,000 | 57.002 | 15,050,000 | 0.082 | 15,235,000 | 0.082 |
| 31/10/2024 | 0.089 | 155.500 | 41,140,000 | 57.082 | 20,485,000 | 0.088 | 20,595,000 | 0.088 |
| 30/10/2024 | 0.091 | 155.900 | 850,000 | 57.790 | 850,000 | 0.089 | ||
| 29/10/2024 | 0.081 | 162.500 | 18,440,000 | 57.942 | 9,035,000 | 0.078 | 9,405,000 | 0.078 |
| 28/10/2024 | 0.087 | 158.200 | 100,000 | 57.574 | 100,000 | 0.087 | ||
| 25/10/2024 | 0.093 | 156.200 | 0 | 58.053 | ||||
| 24/10/2024 | 0.096 | 154.200 | 500,000 | 57.793 | 360,000 | 0.095 | 140,000 | 0.094 |
| 23/10/2024 | 0.090 | 159.000 | 31,120,000 | 58.386 | 15,000,000 | 0.092 | 16,120,000 | 0.092 |
| 22/10/2024 | 0.101 | 154.400 | 30,000 | 59.175 | 30,000 | 0.101 | ||
| 21/10/2024 | 0.100 | 154.900 | 410,000 | 59.054 | 105,000 | 0.099 | 305,000 | 0.100 |
| 18/10/2024 | 0.096 | 158.800 | 565,000 | 59.591 | 355,000 | 0.102 | 210,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
