10204 日經摩通四九沽Ｃ (認沽證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.031 | 200,000 | 5,730,000 | 5.730 | 150,000 | 0.033 | |||
| 03/07/2024 | 0.035 | 780,000 | 5,880,000 | 5.880 | 300,000 | 0.036 | 480,000 | 0.036 | |
| 02/07/2024 | 0.044 | 270,000 | 5,700,000 | 5.700 | 120,000 | 0.042 | 150,000 | 0.044 | |
| 28/06/2024 | 0.054 | 0 | 5,670,000 | 5.670 | |||||
| 27/06/2024 | 0.059 | 50,000 | 5,670,000 | 5.670 | 50,000 | 0.062 | |||
| 26/06/2024 | 0.056 | 2,290,000 | 5,720,000 | 5.720 | 2,200,000 | 0.054 | 90,000 | 0.054 | |
| 25/06/2024 | 0.068 | 2,840,000 | 7,830,000 | 7.830 | 2,640,000 | 0.068 | 200,000 | 0.068 | |
| 24/06/2024 | 0.076 | 430,000 | 10,270,000 | 10.270 | 200,000 | 0.076 | 230,000 | 0.080 | |
| 21/06/2024 | 0.086 | 310,000 | 10,240,000 | 10.240 | 100,000 | 0.082 | 210,000 | 0.084 | |
| 20/06/2024 | 0.084 | 2,950,000 | 10,130,000 | 10.130 | 2,750,000 | 0.087 | 200,000 | 0.084 | |
| 19/06/2024 | 0.091 | 1,010,000 | 12,680,000 | 12.680 | 680,000 | 0.089 | 250,000 | 0.089 | |
| 18/06/2024 | 0.094 | 3,140,000 | 13,110,000 | 13.110 | 2,000,000 | 0.093 | 1,140,000 | 0.095 | |
| 17/06/2024 | 0.106 | 8,990,000 | 13,970,000 | 13.970 | 490,000 | 0.107 | 8,500,000 | 0.107 | |
| 14/06/2024 | 0.091 | 40,870,000 | 5,960,000 | 5.960 | 20,370,000 | 0.090 | 20,500,000 | 0.090 | |
| 13/06/2024 | 0.088 | 20,740,000 | 5,830,000 | 5.830 | 10,460,000 | 0.084 | 10,280,000 | 0.084 | |
| 12/06/2024 | 0.084 | 36,400,000 | 6,010,000 | 6.010 | 18,200,000 | 0.088 | 18,200,000 | 0.088 | |
| 11/06/2024 | 0.079 | 94,550,000 | 6,010,000 | 6.010 | 54,150,000 | 0.080 | 40,400,000 | 0.080 | |
| 07/06/2024 | 0.097 | 52,240,000 | 19,760,000 | 19.760 | 24,690,000 | 0.099 | 27,550,000 | 0.099 | |
| 06/06/2024 | 0.091 | 55,370,000 | 16,900,000 | 16.900 | 32,100,000 | 0.090 | 23,270,000 | 0.091 | |
| 05/06/2024 | 0.102 | 19,320,000 | 25,730,000 | 25.730 | 6,160,000 | 0.102 | 13,160,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
